La bourse ferme dans 1 h 46 min
CAC 40
7 616,82 +45,25 (+0,60 %) Euro Stoxx 50
4 903,08 +22,66 (+0,46 %) Dow Jones
38 877,99 +99,89 (+0,26 %) EUR/USD
1,0742 +0,0007 (+0,06 %) Gold future
2 332,20 +3,20 (+0,14 %) Bitcoin EUR
60 208,84 -683,37 (-1,12 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00600000 | 2024-06-11 9:35AM EDT | 600.00 | 905.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C00630000 | 2024-06-14 3:07PM EDT | 630.00 | 854.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 650.00 | 805.63 | 838.00 | 854.10 | 0.00 | - | - | 0 | 339.85% |
| MSTR240628C00660000 | 2024-06-04 9:46AM EDT | 660.00 | 997.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C00700000 | 2024-06-11 3:26PM EDT | 700.00 | 851.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240628C00710000 | 2024-06-11 11:28AM EDT | 710.00 | 815.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C00730000 | 2024-05-20 9:38AM EDT | 730.00 | 845.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C00740000 | 2024-06-11 3:26PM EDT | 740.00 | 811.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C00750000 | 2024-06-11 9:35AM EDT | 750.00 | 756.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240628C00760000 | 2024-06-07 2:01PM EDT | 760.00 | 872.62 | 0.00 | 0.00 | 0.00 | - | 40 | 20 | 0.00% |
| MSTR240628C00770000 | 2024-06-04 12:40PM EDT | 770.00 | 909.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C00780000 | 2024-06-11 11:28AM EDT | 780.00 | 745.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C00800000 | 2024-06-14 10:18AM EDT | 800.00 | 709.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSTR240628C00830000 | 2024-06-04 12:39PM EDT | 830.00 | 848.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C00850000 | 2024-06-17 12:33PM EDT | 850.00 | 628.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 860.00 | 662.03 | 629.90 | 646.50 | 0.00 | - | - | 1 | 245.70% |
| MSTR240628C00880000 | 2024-06-04 12:40PM EDT | 880.00 | 800.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C00890000 | 2024-06-04 12:39PM EDT | 890.00 | 789.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C00900000 | 2024-06-07 1:58PM EDT | 900.00 | 746.70 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 0.00% |
| MSTR240628C00910000 | 2024-06-14 11:17AM EDT | 910.00 | 620.26 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240628C00920000 | 2024-06-11 11:38AM EDT | 920.00 | 600.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 930.00 | 704.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C00980000 | 2024-06-07 11:48AM EDT | 980.00 | 710.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 990.00 | 699.27 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240628C01000000 | 2024-06-17 2:30PM EDT | 1,000.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MSTR240628C01010000 | 2024-06-06 2:22PM EDT | 1,010.00 | 696.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240628C01020000 | 2024-06-14 11:17AM EDT | 1,020.00 | 511.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C01030000 | 2024-06-06 2:58PM EDT | 1,030.00 | 678.06 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| MSTR240628C01040000 | 2024-06-06 3:00PM EDT | 1,040.00 | 664.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240628C01050000 | 2024-06-11 3:54PM EDT | 1,050.00 | 511.95 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| MSTR240628C01060000 | 2024-06-14 12:14PM EDT | 1,060.00 | 441.54 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
| MSTR240628C01070000 | 2024-05-17 11:57AM EDT | 1,070.00 | 533.43 | 423.35 | 440.00 | 0.00 | - | 2 | 2 | 171.65% |
| MSTR240628C01080000 | 2024-06-17 1:16PM EDT | 1,080.00 | 430.26 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR240628C01090000 | 2024-06-14 11:35AM EDT | 1,090.00 | 447.41 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240628C01095000 | 2024-06-14 11:33AM EDT | 1,095.00 | 441.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C01100000 | 2024-06-17 12:47PM EDT | 1,100.00 | 391.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01110000 | 2024-06-14 12:14PM EDT | 1,110.00 | 393.51 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 0.00% |
| MSTR240628C01120000 | 2024-06-07 11:48AM EDT | 1,120.00 | 573.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240628C01130000 | 2024-06-17 1:16PM EDT | 1,130.00 | 381.88 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MSTR240628C01135000 | 2024-06-07 11:44AM EDT | 1,135.00 | 560.19 | 0.00 | 0.00 | 0.00 | - | 74 | 37 | 0.00% |
| MSTR240628C01140000 | 2024-06-14 11:35AM EDT | 1,140.00 | 399.59 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MSTR240628C01145000 | 2024-06-14 11:33AM EDT | 1,145.00 | 394.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C01150000 | 2024-06-17 12:47PM EDT | 1,150.00 | 343.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240628C01160000 | 2024-06-17 9:35AM EDT | 1,160.00 | 284.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01170000 | 2024-06-06 12:24PM EDT | 1,170.00 | 548.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C01175000 | 2024-05-14 9:38AM EDT | 1,175.00 | 191.61 | 386.75 | 405.00 | 0.00 | - | 2 | 2 | 234.87% |
| MSTR240628C01180000 | 2024-06-06 2:58PM EDT | 1,180.00 | 533.64 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| MSTR240628C01190000 | 2024-06-06 3:00PM EDT | 1,190.00 | 520.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240628C01200000 | 2024-06-06 3:08PM EDT | 1,200.00 | 506.52 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 1,205.00 | 436.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C01210000 | 2024-06-06 2:33PM EDT | 1,210.00 | 502.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C01220000 | 2024-05-17 10:37AM EDT | 1,220.00 | 401.42 | 283.30 | 297.15 | 0.00 | - | 1 | 1 | 132.33% |
| MSTR240628C01235000 | 2024-05-15 10:02AM EDT | 1,235.00 | 245.26 | 290.20 | 305.60 | 0.00 | - | 1 | 1 | 158.58% |
| MSTR240628C01250000 | 2024-06-14 9:59AM EDT | 1,250.00 | 270.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240628C01255000 | 2024-06-17 2:44PM EDT | 1,255.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240628C01265000 | 2024-06-11 12:32PM EDT | 1,265.00 | 283.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240628C01270000 | 2024-05-20 11:28AM EDT | 1,270.00 | 430.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C01280000 | 2024-06-03 10:08AM EDT | 1,280.00 | 372.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01290000 | 2024-06-04 3:41PM EDT | 1,290.00 | 372.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C01295000 | 2024-06-17 9:32AM EDT | 1,295.00 | 186.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01300000 | 2024-06-17 9:42AM EDT | 1,300.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 1,305.00 | 357.54 | 213.40 | 224.55 | 0.00 | - | 1 | 1 | 119.24% |
| MSTR240628C01315000 | 2024-05-17 1:06PM EDT | 1,315.00 | 333.15 | 205.70 | 219.15 | 0.00 | - | 2 | 2 | 119.56% |
| MSTR240628C01330000 | 2024-06-17 9:44AM EDT | 1,330.00 | 150.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MSTR240628C01335000 | 2024-05-17 12:47PM EDT | 1,335.00 | 332.60 | 191.00 | 206.00 | 0.00 | - | 1 | 1 | 118.72% |
| MSTR240628C01350000 | 2024-06-17 3:44PM EDT | 1,350.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240628C01370000 | 2024-05-23 11:13AM EDT | 1,370.00 | 310.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C01375000 | 2024-06-13 3:41PM EDT | 1,375.00 | 163.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C01380000 | 2024-06-13 3:41PM EDT | 1,380.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240628C01385000 | 2024-06-17 9:53AM EDT | 1,385.00 | 117.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01400000 | 2024-06-17 3:44PM EDT | 1,400.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| MSTR240628C01410000 | 2024-06-17 3:44PM EDT | 1,410.00 | 153.45 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MSTR240628C01415000 | 2024-06-11 2:16PM EDT | 1,415.00 | 189.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C01420000 | 2024-06-17 12:58PM EDT | 1,420.00 | 127.43 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240628C01425000 | 2024-06-17 12:57PM EDT | 1,425.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01430000 | 2024-06-17 3:21PM EDT | 1,430.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| MSTR240628C01440000 | 2024-06-17 2:25PM EDT | 1,440.00 | 149.54 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| MSTR240628C01445000 | 2024-06-17 2:02PM EDT | 1,445.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| MSTR240628C01450000 | 2024-06-17 2:55PM EDT | 1,450.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 50 | 24 | 0.00% |
| MSTR240628C01455000 | 2024-06-17 3:48PM EDT | 1,455.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 0.00% |
| MSTR240628C01460000 | 2024-06-17 2:48PM EDT | 1,460.00 | 146.96 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| MSTR240628C01465000 | 2024-06-17 1:19PM EDT | 1,465.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| MSTR240628C01470000 | 2024-06-17 2:57PM EDT | 1,470.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 0.00% |
| MSTR240628C01475000 | 2024-06-17 3:17PM EDT | 1,475.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MSTR240628C01480000 | 2024-06-17 3:44PM EDT | 1,480.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 0.39% |
| MSTR240628C01485000 | 2024-06-17 1:59PM EDT | 1,485.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| MSTR240628C01490000 | 2024-06-17 3:44PM EDT | 1,490.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 1.56% |
| MSTR240628C01500000 | 2024-06-17 3:59PM EDT | 1,500.00 | 95.05 | 0.00 | 0.00 | 0.00 | - | 161 | 127 | 1.56% |
| MSTR240628C01510000 | 2024-06-17 3:55PM EDT | 1,510.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 3.13% |
| MSTR240628C01520000 | 2024-06-17 1:40PM EDT | 1,520.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 3.13% |
| MSTR240628C01530000 | 2024-06-17 3:51PM EDT | 1,530.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 3.13% |
| MSTR240628C01540000 | 2024-06-17 3:17PM EDT | 1,540.00 | 87.84 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| MSTR240628C01550000 | 2024-06-17 3:56PM EDT | 1,550.00 | 76.97 | 0.00 | 0.00 | 0.00 | - | 114 | 68 | 6.25% |
| MSTR240628C01555000 | 2024-06-17 2:53PM EDT | 1,555.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| MSTR240628C01560000 | 2024-06-17 3:54PM EDT | 1,560.00 | 72.66 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| MSTR240628C01565000 | 2024-06-17 3:53PM EDT | 1,565.00 | 71.12 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| MSTR240628C01570000 | 2024-06-17 1:27PM EDT | 1,570.00 | 63.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| MSTR240628C01575000 | 2024-06-17 3:49PM EDT | 1,575.00 | 70.96 | 0.00 | 0.00 | 0.00 | - | 33 | 29 | 6.25% |
| MSTR240628C01580000 | 2024-06-17 3:54PM EDT | 1,580.00 | 65.86 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| MSTR240628C01585000 | 2024-06-17 3:07PM EDT | 1,585.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| MSTR240628C01590000 | 2024-06-17 3:54PM EDT | 1,590.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| MSTR240628C01595000 | 2024-06-17 2:42PM EDT | 1,595.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MSTR240628C01600000 | 2024-06-17 3:59PM EDT | 1,600.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 227 | 172 | 12.50% |
| MSTR240628C01605000 | 2024-06-17 3:45PM EDT | 1,605.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MSTR240628C01610000 | 2024-06-17 2:28PM EDT | 1,610.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| MSTR240628C01615000 | 2024-06-12 3:51PM EDT | 1,615.00 | 108.66 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| MSTR240628C01620000 | 2024-06-17 3:41PM EDT | 1,620.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 12.50% |
| MSTR240628C01625000 | 2024-06-17 2:17PM EDT | 1,625.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| MSTR240628C01630000 | 2024-06-17 2:41PM EDT | 1,630.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| MSTR240628C01635000 | 2024-06-17 2:38PM EDT | 1,635.00 | 68.70 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| MSTR240628C01640000 | 2024-06-17 3:08PM EDT | 1,640.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| MSTR240628C01645000 | 2024-06-17 3:20PM EDT | 1,645.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 12.50% |
| MSTR240628C01650000 | 2024-06-17 3:50PM EDT | 1,650.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 92 | 300 | 12.50% |
| MSTR240628C01655000 | 2024-06-17 1:13PM EDT | 1,655.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MSTR240628C01660000 | 2024-06-17 3:47PM EDT | 1,660.00 | 45.89 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| MSTR240628C01665000 | 2024-06-12 3:50PM EDT | 1,665.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| MSTR240628C01670000 | 2024-06-17 2:38PM EDT | 1,670.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| MSTR240628C01675000 | 2024-06-17 2:38PM EDT | 1,675.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 12.50% |
| MSTR240628C01680000 | 2024-06-17 3:45PM EDT | 1,680.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 12.50% |
| MSTR240628C01682500 | 2024-06-12 2:55PM EDT | 1,682.50 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240628C01685000 | 2024-06-17 3:37PM EDT | 1,685.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MSTR240628C01687500 | 2024-06-17 3:58PM EDT | 1,687.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| MSTR240628C01690000 | 2024-06-17 2:54PM EDT | 1,690.00 | 49.64 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| MSTR240628C01692500 | 2024-06-17 12:36PM EDT | 1,692.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240628C01695000 | 2024-06-17 2:55PM EDT | 1,695.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240628C01697500 | 2024-06-12 10:21AM EDT | 1,697.50 | 116.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR240628C01700000 | 2024-06-17 3:57PM EDT | 1,700.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 252 | 1,171 | 12.50% |
| MSTR240628C01702500 | 2024-06-14 3:35PM EDT | 1,702.50 | 39.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240628C01705000 | 2024-06-17 2:38PM EDT | 1,705.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MSTR240628C01710000 | 2024-06-17 3:43PM EDT | 1,710.00 | 36.98 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| MSTR240628C01715000 | 2024-06-17 1:53PM EDT | 1,715.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR240628C01720000 | 2024-06-17 12:29PM EDT | 1,720.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| MSTR240628C01725000 | 2024-06-17 3:56PM EDT | 1,725.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MSTR240628C01730000 | 2024-06-17 2:26PM EDT | 1,730.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MSTR240628C01735000 | 2024-06-17 2:40PM EDT | 1,735.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240628C01740000 | 2024-06-17 2:38PM EDT | 1,740.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| MSTR240628C01745000 | 2024-06-17 2:38PM EDT | 1,745.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240628C01750000 | 2024-06-17 3:54PM EDT | 1,750.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 71 | 100 | 25.00% |
| MSTR240628C01755000 | 2024-06-17 2:38PM EDT | 1,755.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| MSTR240628C01760000 | 2024-06-17 2:25PM EDT | 1,760.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MSTR240628C01765000 | 2024-06-17 2:38PM EDT | 1,765.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| MSTR240628C01770000 | 2024-06-17 3:54PM EDT | 1,770.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 63 | 60 | 25.00% |
| MSTR240628C01775000 | 2024-06-17 2:25PM EDT | 1,775.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240628C01780000 | 2024-06-17 3:45PM EDT | 1,780.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 25.00% |
| MSTR240628C01790000 | 2024-06-17 9:35AM EDT | 1,790.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| MSTR240628C01800000 | 2024-06-17 3:55PM EDT | 1,800.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 25.00% |
| MSTR240628C01810000 | 2024-06-17 3:09PM EDT | 1,810.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| MSTR240628C01820000 | 2024-06-17 2:18PM EDT | 1,820.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| MSTR240628C01830000 | 2024-06-17 1:04PM EDT | 1,830.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| MSTR240628C01840000 | 2024-06-17 1:24PM EDT | 1,840.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240628C01850000 | 2024-06-17 2:31PM EDT | 1,850.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 25.00% |
| MSTR240628C01860000 | 2024-06-17 1:09PM EDT | 1,860.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR240628C01870000 | 2024-06-12 10:46AM EDT | 1,870.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| MSTR240628C01880000 | 2024-06-17 3:45PM EDT | 1,880.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| MSTR240628C01890000 | 2024-06-17 3:33PM EDT | 1,890.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240628C01900000 | 2024-06-17 3:29PM EDT | 1,900.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 77 | 85 | 25.00% |
| MSTR240628C01910000 | 2024-06-17 9:34AM EDT | 1,910.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR240628C01920000 | 2024-06-14 3:48PM EDT | 1,920.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240628C01930000 | 2024-06-11 11:47AM EDT | 1,930.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240628C01940000 | 2024-06-17 3:25PM EDT | 1,940.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240628C01950000 | 2024-06-17 2:46PM EDT | 1,950.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| MSTR240628C01960000 | 2024-06-14 10:05AM EDT | 1,960.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240628C01970000 | 2024-06-17 3:50PM EDT | 1,970.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| MSTR240628C01980000 | 2024-06-17 1:13PM EDT | 1,980.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240628C01990000 | 2024-06-17 1:42PM EDT | 1,990.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| MSTR240628C02000000 | 2024-06-17 3:59PM EDT | 2,000.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 177 | 139 | 25.00% |
| MSTR240628C02020000 | 2024-06-17 3:04PM EDT | 2,020.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| MSTR240628C02040000 | 2024-06-17 12:05PM EDT | 2,040.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240628C02050000 | 2024-06-17 3:52PM EDT | 2,050.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| MSTR240628C02060000 | 2024-06-17 1:14PM EDT | 2,060.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR240628C02080000 | 2024-06-17 9:34AM EDT | 2,080.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240628C02100000 | 2024-06-17 3:58PM EDT | 2,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 121 | 172 | 50.00% |
| MSTR240628C02120000 | 2024-06-14 2:30PM EDT | 2,120.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240628C02140000 | 2024-06-13 12:44PM EDT | 2,140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240628C02150000 | 2024-06-17 3:06PM EDT | 2,150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 50.00% |
| MSTR240628C02160000 | 2024-06-17 10:00AM EDT | 2,160.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240628C02180000 | 2024-06-17 2:50PM EDT | 2,180.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| MSTR240628C02200000 | 2024-06-17 2:50PM EDT | 2,200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 50.00% |
| MSTR240628C02250000 | 2024-06-17 3:08PM EDT | 2,250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| MSTR240628C02300000 | 2024-06-17 3:28PM EDT | 2,300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 80 | 66 | 50.00% |
| MSTR240628C02350000 | 2024-06-17 11:49AM EDT | 2,350.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240628C02400000 | 2024-06-17 3:27PM EDT | 2,400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 50.00% |
| MSTR240628C02450000 | 2024-06-17 2:48PM EDT | 2,450.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240628C02500000 | 2024-06-17 3:58PM EDT | 2,500.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 45 | 90 | 50.00% |
| MSTR240628C02550000 | 2024-06-14 12:28PM EDT | 2,550.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240628C02600000 | 2024-06-17 2:38PM EDT | 2,600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR240628C02650000 | 2024-06-12 10:24AM EDT | 2,650.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| MSTR240628C02700000 | 2024-06-14 3:35PM EDT | 2,700.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| MSTR240628C02750000 | 2024-06-17 2:36PM EDT | 2,750.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240628C02800000 | 2024-06-12 10:46AM EDT | 2,800.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| MSTR240628C02850000 | 2024-06-07 12:01PM EDT | 2,850.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240628C02900000 | 2024-06-13 12:08PM EDT | 2,900.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| MSTR240628C02950000 | 2024-06-14 2:03PM EDT | 2,950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240628C03000000 | 2024-06-17 1:27PM EDT | 3,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 3,050.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240628C03100000 | 2024-06-13 12:01PM EDT | 3,100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240628C03150000 | 2024-05-28 2:04PM EDT | 3,150.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240628C03200000 | 2024-06-17 9:30AM EDT | 3,200.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| MSTR240628C03300000 | 2024-06-10 2:41PM EDT | 3,300.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| MSTR240628C03350000 | 2024-06-06 10:30AM EDT | 3,350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240628C03400000 | 2024-06-14 3:24PM EDT | 3,400.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR240628C03450000 | 2024-06-17 2:48PM EDT | 3,450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00600000 | 2024-06-17 3:52PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 786 | 50.00% |
| MSTR240628P00610000 | 2024-06-07 2:36PM EDT | 610.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 50.00% |
| MSTR240628P00620000 | 2024-06-06 10:24AM EDT | 620.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 630.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240628P00640000 | 2024-05-23 11:14AM EDT | 640.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| MSTR240628P00650000 | 2024-06-07 2:31PM EDT | 650.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 495 | 304 | 50.00% |
| MSTR240628P00660000 | 2024-05-24 1:36PM EDT | 660.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| MSTR240628P00670000 | 2024-05-16 1:28PM EDT | 670.00 | 4.25 | 0.00 | 3.90 | 0.00 | - | 92 | 58 | 210.28% |
| MSTR240628P00680000 | 2024-05-22 9:39AM EDT | 680.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240628P00690000 | 2024-05-29 9:30AM EDT | 690.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240628P00700000 | 2024-06-17 3:15PM EDT | 700.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| MSTR240628P00710000 | 2024-06-06 11:57AM EDT | 710.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| MSTR240628P00720000 | 2024-06-06 11:51AM EDT | 720.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 50.00% |
| MSTR240628P00730000 | 2024-06-06 1:10PM EDT | 730.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 57 | 52 | 50.00% |
| MSTR240628P00740000 | 2024-06-10 11:21AM EDT | 740.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
| MSTR240628P00750000 | 2024-06-17 2:21PM EDT | 750.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 50.00% |
| MSTR240628P00760000 | 2024-06-17 3:35PM EDT | 760.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
| MSTR240628P00770000 | 2024-06-10 2:14PM EDT | 770.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 60 | 192 | 50.00% |
| MSTR240628P00780000 | 2024-06-10 2:13PM EDT | 780.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 62 | 208 | 50.00% |
| MSTR240628P00790000 | 2024-06-17 3:57PM EDT | 790.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 42 | 137 | 50.00% |
| MSTR240628P00800000 | 2024-06-17 3:33PM EDT | 800.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 57 | 275 | 50.00% |
| MSTR240628P00810000 | 2024-06-17 3:16PM EDT | 810.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 119 | 509 | 50.00% |
| MSTR240628P00820000 | 2024-06-10 11:52AM EDT | 820.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 50.00% |
| MSTR240628P00830000 | 2024-06-17 11:48AM EDT | 830.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| MSTR240628P00840000 | 2024-06-17 3:00PM EDT | 840.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
| MSTR240628P00850000 | 2024-06-17 12:02PM EDT | 850.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 50.00% |
| MSTR240628P00860000 | 2024-06-17 11:49AM EDT | 860.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 50.00% |
| MSTR240628P00870000 | 2024-06-17 12:03PM EDT | 870.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| MSTR240628P00880000 | 2024-06-11 9:51AM EDT | 880.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 50.00% |
| MSTR240628P00890000 | 2024-06-17 11:13AM EDT | 890.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MSTR240628P00900000 | 2024-06-17 3:59PM EDT | 900.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 156 | 241 | 50.00% |
| MSTR240628P00910000 | 2024-06-14 10:37AM EDT | 910.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MSTR240628P00920000 | 2024-06-17 3:33PM EDT | 920.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| MSTR240628P00930000 | 2024-06-12 2:12PM EDT | 930.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| MSTR240628P00940000 | 2024-06-14 10:50AM EDT | 940.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR240628P00950000 | 2024-06-17 1:38PM EDT | 950.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 233 | 148 | 50.00% |
| MSTR240628P00960000 | 2024-06-17 3:33PM EDT | 960.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 390 | 373 | 50.00% |
| MSTR240628P00970000 | 2024-06-14 10:19AM EDT | 970.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240628P00980000 | 2024-06-07 3:18PM EDT | 980.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| MSTR240628P00990000 | 2024-06-17 9:48AM EDT | 990.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| MSTR240628P01000000 | 2024-06-17 3:18PM EDT | 1,000.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 298 | 392 | 50.00% |
| MSTR240628P01010000 | 2024-06-17 2:41PM EDT | 1,010.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 50.00% |
| MSTR240628P01020000 | 2024-06-14 10:37AM EDT | 1,020.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| MSTR240628P01030000 | 2024-06-17 3:13PM EDT | 1,030.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 50.00% |
| MSTR240628P01040000 | 2024-06-17 1:35PM EDT | 1,040.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| MSTR240628P01050000 | 2024-06-17 3:13PM EDT | 1,050.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 33 | 78 | 25.00% |
| MSTR240628P01060000 | 2024-06-17 12:16PM EDT | 1,060.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| MSTR240628P01070000 | 2024-06-17 9:34AM EDT | 1,070.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 25.00% |
| MSTR240628P01080000 | 2024-06-14 9:51AM EDT | 1,080.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| MSTR240628P01090000 | 2024-06-17 2:00PM EDT | 1,090.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| MSTR240628P01095000 | 2024-06-13 3:43PM EDT | 1,095.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| MSTR240628P01100000 | 2024-06-17 1:43PM EDT | 1,100.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 63 | 99 | 25.00% |
| MSTR240628P01105000 | 2024-06-17 9:33AM EDT | 1,105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240628P01110000 | 2024-06-12 10:29AM EDT | 1,110.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| MSTR240628P01115000 | 2024-06-04 10:17AM EDT | 1,115.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240628P01120000 | 2024-06-13 3:55PM EDT | 1,120.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 25.00% |
| MSTR240628P01125000 | 2024-06-13 10:12AM EDT | 1,125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| MSTR240628P01130000 | 2024-06-17 3:58PM EDT | 1,130.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| MSTR240628P01135000 | 2024-06-12 10:17AM EDT | 1,135.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| MSTR240628P01140000 | 2024-06-17 3:58PM EDT | 1,140.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 25.00% |
| MSTR240628P01145000 | 2024-06-17 11:25AM EDT | 1,145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240628P01150000 | 2024-06-17 3:54PM EDT | 1,150.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| MSTR240628P01155000 | 2024-06-07 10:17AM EDT | 1,155.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MSTR240628P01160000 | 2024-06-17 2:08PM EDT | 1,160.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| MSTR240628P01165000 | 2024-06-17 3:47PM EDT | 1,165.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240628P01170000 | 2024-06-17 12:58PM EDT | 1,170.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MSTR240628P01175000 | 2024-06-17 3:47PM EDT | 1,175.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 120 | 116 | 25.00% |
| MSTR240628P01180000 | 2024-06-17 10:52AM EDT | 1,180.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR240628P01185000 | 2024-06-11 12:25PM EDT | 1,185.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240628P01190000 | 2024-06-17 12:55PM EDT | 1,190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MSTR240628P01195000 | 2024-06-17 11:14AM EDT | 1,195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240628P01200000 | 2024-06-17 3:52PM EDT | 1,200.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 183 | 245 | 25.00% |
| MSTR240628P01205000 | 2024-06-17 10:10AM EDT | 1,205.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240628P01210000 | 2024-06-13 2:20PM EDT | 1,210.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MSTR240628P01215000 | 2024-06-11 10:33AM EDT | 1,215.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240628P01220000 | 2024-06-17 9:51AM EDT | 1,220.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MSTR240628P01225000 | 2024-06-14 1:37PM EDT | 1,225.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240628P01230000 | 2024-06-14 3:44PM EDT | 1,230.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR240628P01235000 | 2024-06-17 11:26AM EDT | 1,235.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 159 | 162 | 25.00% |
| MSTR240628P01240000 | 2024-06-17 1:35PM EDT | 1,240.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240628P01245000 | 2024-06-17 1:33PM EDT | 1,245.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| MSTR240628P01250000 | 2024-06-17 3:38PM EDT | 1,250.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 25.00% |
| MSTR240628P01255000 | 2024-06-13 3:38PM EDT | 1,255.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240628P01260000 | 2024-06-17 2:30PM EDT | 1,260.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSTR240628P01265000 | 2024-06-17 1:31PM EDT | 1,265.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| MSTR240628P01270000 | 2024-06-17 1:39PM EDT | 1,270.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR240628P01275000 | 2024-06-17 1:13PM EDT | 1,275.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| MSTR240628P01280000 | 2024-06-17 12:27PM EDT | 1,280.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 12.50% |
| MSTR240628P01285000 | 2024-06-17 1:44PM EDT | 1,285.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240628P01290000 | 2024-06-17 1:07PM EDT | 1,290.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| MSTR240628P01295000 | 2024-06-17 3:49PM EDT | 1,295.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| MSTR240628P01300000 | 2024-06-17 3:47PM EDT | 1,300.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 164 | 206 | 12.50% |
| MSTR240628P01305000 | 2024-06-17 3:57PM EDT | 1,305.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MSTR240628P01310000 | 2024-06-17 1:10PM EDT | 1,310.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR240628P01315000 | 2024-06-17 10:46AM EDT | 1,315.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR240628P01320000 | 2024-06-17 1:43PM EDT | 1,320.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| MSTR240628P01325000 | 2024-06-17 10:47AM EDT | 1,325.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MSTR240628P01330000 | 2024-06-17 1:39PM EDT | 1,330.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| MSTR240628P01335000 | 2024-06-17 10:47AM EDT | 1,335.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240628P01340000 | 2024-06-17 2:00PM EDT | 1,340.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR240628P01345000 | 2024-06-17 3:03PM EDT | 1,345.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MSTR240628P01350000 | 2024-06-17 3:42PM EDT | 1,350.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 74 | 83 | 12.50% |
| MSTR240628P01355000 | 2024-06-17 2:45PM EDT | 1,355.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240628P01360000 | 2024-06-17 12:27PM EDT | 1,360.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MSTR240628P01365000 | 2024-06-17 3:51PM EDT | 1,365.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| MSTR240628P01370000 | 2024-06-17 1:39PM EDT | 1,370.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR240628P01375000 | 2024-06-17 2:35PM EDT | 1,375.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| MSTR240628P01380000 | 2024-06-17 3:48PM EDT | 1,380.00 | 36.76 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 6.25% |
| MSTR240628P01385000 | 2024-06-17 9:32AM EDT | 1,385.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| MSTR240628P01390000 | 2024-06-17 3:04PM EDT | 1,390.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MSTR240628P01395000 | 2024-06-17 3:00PM EDT | 1,395.00 | 33.84 | 0.00 | 0.00 | 0.00 | - | 50 | 37 | 6.25% |
| MSTR240628P01400000 | 2024-06-17 3:59PM EDT | 1,400.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 111 | 132 | 6.25% |
| MSTR240628P01405000 | 2024-06-17 11:49AM EDT | 1,405.00 | 61.84 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 6.25% |
| MSTR240628P01410000 | 2024-06-17 3:27PM EDT | 1,410.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 6.25% |
| MSTR240628P01415000 | 2024-06-17 12:03PM EDT | 1,415.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 6.25% |
| MSTR240628P01420000 | 2024-06-17 2:01PM EDT | 1,420.00 | 49.68 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 6.25% |
| MSTR240628P01425000 | 2024-06-17 3:30PM EDT | 1,425.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| MSTR240628P01430000 | 2024-06-17 2:30PM EDT | 1,430.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 3.13% |
| MSTR240628P01435000 | 2024-06-17 2:24PM EDT | 1,435.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 3.13% |
| MSTR240628P01440000 | 2024-06-17 2:41PM EDT | 1,440.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
| MSTR240628P01445000 | 2024-06-17 2:38PM EDT | 1,445.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 3.13% |
| MSTR240628P01450000 | 2024-06-17 3:05PM EDT | 1,450.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 45 | 95 | 1.56% |
| MSTR240628P01455000 | 2024-06-17 3:49PM EDT | 1,455.00 | 63.36 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| MSTR240628P01460000 | 2024-06-17 2:16PM EDT | 1,460.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 1.56% |
| MSTR240628P01465000 | 2024-06-17 2:25PM EDT | 1,465.00 | 58.83 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| MSTR240628P01470000 | 2024-06-17 2:36PM EDT | 1,470.00 | 55.89 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.39% |
| MSTR240628P01475000 | 2024-06-17 11:08AM EDT | 1,475.00 | 96.25 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 0.00% |
| MSTR240628P01480000 | 2024-06-17 3:35PM EDT | 1,480.00 | 70.48 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| MSTR240628P01485000 | 2024-06-17 3:54PM EDT | 1,485.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| MSTR240628P01490000 | 2024-06-17 3:11PM EDT | 1,490.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 0.00% |
| MSTR240628P01500000 | 2024-06-17 3:54PM EDT | 1,500.00 | 85.11 | 0.00 | 0.00 | 0.00 | - | 39 | 159 | 0.00% |
| MSTR240628P01510000 | 2024-06-17 3:49PM EDT | 1,510.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MSTR240628P01520000 | 2024-06-17 3:43PM EDT | 1,520.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| MSTR240628P01530000 | 2024-06-17 3:48PM EDT | 1,530.00 | 101.99 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| MSTR240628P01540000 | 2024-06-17 3:17PM EDT | 1,540.00 | 100.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR240628P01550000 | 2024-06-17 3:39PM EDT | 1,550.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| MSTR240628P01555000 | 2024-06-17 12:03PM EDT | 1,555.00 | 151.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240628P01560000 | 2024-06-17 3:30PM EDT | 1,560.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240628P01565000 | 2024-06-17 2:45PM EDT | 1,565.00 | 106.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240628P01570000 | 2024-06-17 1:02PM EDT | 1,570.00 | 140.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240628P01575000 | 2024-06-12 12:41PM EDT | 1,575.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628P01580000 | 2024-06-17 2:48PM EDT | 1,580.00 | 112.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240628P01590000 | 2024-06-11 11:54AM EDT | 1,590.00 | 162.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628P01600000 | 2024-06-17 3:56PM EDT | 1,600.00 | 148.64 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| MSTR240628P01605000 | 2024-06-13 9:48AM EDT | 1,605.00 | 145.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628P01610000 | 2024-06-14 9:46AM EDT | 1,610.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240628P01615000 | 2024-06-12 10:38AM EDT | 1,615.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MSTR240628P01620000 | 2024-06-10 10:51AM EDT | 1,620.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240628P01625000 | 2024-06-14 12:24PM EDT | 1,625.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240628P01630000 | 2024-06-17 11:26AM EDT | 1,630.00 | 208.01 | 0.00 | 0.00 | 0.00 | - | 52 | 58 | 0.00% |
| MSTR240628P01635000 | 2024-06-14 9:42AM EDT | 1,635.00 | 186.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628P01640000 | 2024-06-06 11:43AM EDT | 1,640.00 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240628P01645000 | 2024-05-28 3:45PM EDT | 1,645.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240628P01650000 | 2024-06-17 2:38PM EDT | 1,650.00 | 154.43 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| MSTR240628P01655000 | 2024-06-07 2:04PM EDT | 1,655.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628P01660000 | 2024-06-17 12:47PM EDT | 1,660.00 | 209.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR240628P01665000 | 2024-06-17 11:09AM EDT | 1,665.00 | 229.63 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MSTR240628P01670000 | 2024-06-13 3:29PM EDT | 1,670.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MSTR240628P01675000 | 2024-06-17 11:09AM EDT | 1,675.00 | 238.67 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| MSTR240628P01680000 | 2024-06-17 11:08AM EDT | 1,680.00 | 242.38 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MSTR240628P01685000 | 2024-06-07 3:47PM EDT | 1,685.00 | 182.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628P01690000 | 2024-06-17 11:08AM EDT | 1,690.00 | 250.56 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| MSTR240628P01695000 | 2024-06-13 3:34PM EDT | 1,695.00 | 272.80 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| MSTR240628P01700000 | 2024-06-17 3:05PM EDT | 1,700.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
| MSTR240628P01705000 | 2024-06-13 3:34PM EDT | 1,705.00 | 280.87 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MSTR240628P01710000 | 2024-06-12 10:06AM EDT | 1,710.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MSTR240628P01720000 | 2024-06-14 3:30PM EDT | 1,720.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240628P01740000 | 2024-06-17 1:30PM EDT | 1,740.00 | 268.37 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
| MSTR240628P01750000 | 2024-06-17 1:38PM EDT | 1,750.00 | 264.28 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 1,760.00 | 265.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628P01800000 | 2024-06-17 1:05PM EDT | 1,800.00 | 324.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 1,830.00 | 302.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240628P01850000 | 2024-06-07 2:15PM EDT | 1,850.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240628P01900000 | 2024-06-12 2:05PM EDT | 1,900.00 | 291.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628P01950000 | 2024-06-04 11:51AM EDT | 1,950.00 | 358.19 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| MSTR240628P01960000 | 2024-06-06 10:19AM EDT | 1,960.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2,060.00 | 462.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628P02100000 | 2024-06-14 10:08AM EDT | 2,100.00 | 594.10 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| MSTR240628P02120000 | 2024-06-12 9:31AM EDT | 2,120.00 | 514.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628P02850000 | 2024-06-07 2:10PM EDT | 2,850.00 | 1,243.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240628P02950000 | 2024-06-07 2:10PM EDT | 2,950.00 | 1,343.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628P03000000 | 2024-06-07 2:04PM EDT | 3,000.00 | 1,384.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
