Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00095000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 18.46% |
MSM240621C00095000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.40 | +0.20 | +15.38% | 1 | 103 | 17.99% |
MSM240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 105 | 21.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00095000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 1.85 | 1.60 | 2.75 | 0.00 | - | 5 | 71 | 50.20% |
MSM240621P00095000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 3.65 | 2.70 | 3.20 | 0.00 | - | 2 | 39 | 18.09% |
MSM240920P00095000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 18.59% |
MSM241220P00095000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.50 | 0.00 | - | - | 136 | 19.10% |