Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240920C00080000 | 2024-03-18 2:15PM EDT | 2024-09-20 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 23.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00080000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 122.85% |
MSM240621P00080000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 26 | 31.35% |
MSM240920P00080000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 364 | 367 | 23.62% |
MSM241220P00080000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 1.90 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 23.15% |