Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00090000 | 2024-04-29 12:40PM EDT | 90.00 | 4.30 | 1.90 | 2.50 | 0.00 | - | 1 | 18 | 28.81% |
MSM240517C00095000 | 2024-04-29 11:18AM EDT | 95.00 | 0.95 | 0.20 | 0.35 | 0.00 | - | 2 | 91 | 21.95% |
MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 36.04% |
MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 59.13% |
MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.30% |
MSM240517P00090000 | 2024-04-30 3:56PM EDT | 90.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 4 | 155 | 18.51% |
MSM240517P00095000 | 2024-04-30 9:35AM EDT | 95.00 | 3.00 | 3.70 | 5.00 | 0.00 | - | 5 | 79 | 25.03% |
MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 8.00 | 10.30 | 0.00 | - | 10 | 10 | 46.53% |