La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 941,25 -1 240,12 (-2,06 %)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 80.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 21.52% |
| MSM240920C00090000 | 2024-04-15 10:52AM EDT | 90.00 | 7.70 | 7.30 | 7.60 | 0.00 | - | 5 | 20 | 25.24% |
| MSM240920C00095000 | 2024-04-04 11:57AM EDT | 95.00 | 5.55 | 3.20 | 4.80 | 0.00 | - | 103 | 103 | 23.71% |
| MSM240920C00100000 | 2024-04-22 9:44AM EDT | 100.00 | 2.75 | 2.60 | 2.80 | 0.00 | - | 1 | 19 | 22.68% |
| MSM240920C00105000 | 2024-04-23 9:55AM EDT | 105.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 14 | 22.22% |
| MSM240920C00110000 | 2024-04-11 2:54PM EDT | 110.00 | 0.96 | 0.70 | 0.85 | 0.00 | - | 1 | 17 | 22.27% |
| MSM240920C00115000 | 2024-03-25 3:57PM EDT | 115.00 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 22.91% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 25.68% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-02-15 10:30AM EDT | 65.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 41.50% |
| MSM240920P00070000 | 2024-03-11 2:47PM EDT | 70.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 31.52% |
| MSM240920P00080000 | 2024-04-26 1:39PM EDT | 80.00 | 1.00 | 0.95 | 1.15 | -0.20 | -16.67% | 364 | 3 | 24.49% |
| MSM240920P00085000 | 2024-04-22 10:27AM EDT | 85.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 2 | 2 | 22.05% |
| MSM240920P00090000 | 2024-04-19 3:27PM EDT | 90.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 20.45% |
| MSM240920P00095000 | 2024-04-23 11:00AM EDT | 95.00 | 5.10 | 3.20 | 5.60 | 0.00 | - | 1 | 1 | 19.56% |
| MSM240920P00100000 | 2024-04-02 11:19AM EDT | 100.00 | 7.90 | 8.30 | 9.70 | 0.00 | - | 8 | 8 | 23.26% |
