La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 954,15 -1 188,88 (-1,98 %)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00085000 | 2024-03-12 1:08PM EDT | 85.00 | 13.50 | 9.30 | 10.80 | 0.00 | - | 5 | 11 | 41.60% |
| MSM240621C00090000 | 2024-04-23 9:58AM EDT | 90.00 | 5.51 | 5.10 | 5.40 | 0.00 | - | 1 | 12 | 24.88% |
| MSM240621C00095000 | 2024-04-25 11:48AM EDT | 95.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 1 | 83 | 21.14% |
| MSM240621C00100000 | 2024-04-24 3:47PM EDT | 100.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 144 | 20.34% |
| MSM240621C00105000 | 2024-04-24 10:45AM EDT | 105.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 60 | 178 | 20.66% |
| MSM240621C00110000 | 2024-03-27 3:13PM EDT | 110.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 34.79% |
| MSM240621C00115000 | 2024-03-26 3:46PM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 41.09% |
| MSM240621C00120000 | 2023-12-18 3:56PM EDT | 120.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 40.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 70.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 53.22% |
| MSM240621P00075000 | 2024-04-17 2:09PM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 35.65% |
| MSM240621P00080000 | 2024-04-23 9:48AM EDT | 80.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 26 | 26.95% |
| MSM240621P00085000 | 2024-04-25 10:29AM EDT | 85.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 30 | 21.92% |
| MSM240621P00090000 | 2024-04-26 11:49AM EDT | 90.00 | 1.35 | 1.20 | 1.35 | +0.05 | +3.85% | 2 | 158 | 18.56% |
| MSM240621P00095000 | 2024-04-25 10:29AM EDT | 95.00 | 3.65 | 3.20 | 3.50 | 0.00 | - | 2 | 39 | 17.08% |
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 100.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | 4 | 0 | 14.99% |
| MSM240621P00105000 | 2024-03-08 4:42PM EDT | 105.00 | 7.80 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 24.93% |
| MSM240621P00110000 | 2024-04-17 1:50PM EDT | 110.00 | 18.10 | 14.70 | 18.00 | 0.00 | - | 31 | 0 | 40.42% |
