Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00400000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 42.92% |
MSI240621C00400000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 1.36 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 20.52% |
MSI240719C00400000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.85 | +0.12 | +19.05% | 2 | 17 | 16.33% |
MSI241018C00400000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.20 | 0.00 | - | 4 | 10 | 18.83% |
MSI241220C00400000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 8.00 | 8.20 | 10.00 | 0.00 | - | 1 | 24 | 21.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220P00400000 | 2024-03-13 2:28PM EDT | 2024-12-20 | 57.80 | 56.20 | 57.80 | 0.00 | - | - | 1 | 28.06% |