Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00390000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 35.05% |
MSI240621C00390000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.80 | 0.00 | - | 2 | 30 | 16.78% |
MSI240719C00390000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 1.51 | 1.15 | 2.00 | +0.36 | +31.30% | 25 | 52 | 17.01% |
MSI241018C00390000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 7.70 | 6.50 | 7.60 | +1.30 | +20.31% | 3 | 26 | 19.25% |
MSI241220C00390000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 8.70 | 11.10 | 12.90 | 0.00 | - | 50 | 50 | 21.63% |