Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00380000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 186 | 19.73% |
MSI240621C00380000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.65 | +0.40 | +33.33% | 1 | 125 | 15.86% |
MSI240719C00380000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 3.60 | 2.80 | 3.70 | +1.20 | +50.00% | 6 | 148 | 17.00% |
MSI241018C00380000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 9.50 | 10.00 | 11.00 | 0.00 | - | 1 | 14 | 19.99% |
MSI241220C00380000 | 2024-05-08 10:18AM EDT | 2024-12-20 | 16.50 | 14.50 | 17.10 | +1.50 | +10.00% | 17 | 30 | 22.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00380000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 30.00 | 20.30 | 22.00 | 0.00 | - | 1 | 0 | 13.65% |