Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00370000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | +0.15 | +50.00% | 8 | 80 | 15.41% |
MSI240621C00370000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 4.40 | 3.30 | 3.90 | +1.10 | +33.33% | 85 | 129 | 16.35% |
MSI240719C00370000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 6.80 | 5.90 | 6.80 | +3.50 | +106.06% | 5 | 72 | 17.75% |
MSI241018C00370000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 15.07 | 14.50 | 15.60 | +0.67 | +4.65% | 6 | 155 | 21.24% |
MSI241220C00370000 | 2024-05-07 1:34PM EDT | 2024-12-20 | 19.50 | 19.00 | 22.00 | 0.00 | - | 1 | 62 | 23.74% |