Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00360000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 4.40 | 4.00 | 4.50 | +1.87 | +73.91% | 4 | 225 | 15.89% |
MSI240621C00360000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 9.40 | 8.50 | 9.10 | +3.40 | +56.67% | 2 | 209 | 16.64% |
MSI240719C00360000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 12.00 | 11.70 | 12.20 | +2.00 | +20.00% | 11 | 105 | 17.89% |
MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 20.10 | 21.60 | 0.00 | - | 4 | 7 | 21.70% |
MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 26.40 | 27.30 | 0.00 | - | 1 | 17 | 23.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00360000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 2.68 | 2.65 | 2.90 | -3.12 | -53.79% | 12 | 56 | 14.84% |
MSI240621P00360000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 6.10 | 6.20 | 6.70 | -6.40 | -51.20% | 27 | 20 | 14.56% |
MSI240719P00360000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 8.20 | 8.10 | 8.90 | -2.90 | -26.13% | 8 | 27 | 14.87% |
MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 16.80 | 17.60 | 0.00 | - | 2 | 4 | 16.12% |