Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00350000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 12.61 | 11.70 | 12.50 | +4.61 | +57.62% | 1 | 328 | 25.42% |
MSI240621C00350000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 12.90 | 14.80 | 16.00 | 0.00 | - | 12 | 114 | 20.09% |
MSI240719C00350000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 15.68 | 17.90 | 18.90 | 0.00 | - | 1 | 48 | 20.66% |
MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 26.40 | 27.90 | 0.00 | - | 4 | 14 | 23.55% |
MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 32.70 | 33.90 | 0.00 | - | 10 | 36 | 25.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00350000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.83 | -61.48% | 3 | 579 | 15.63% |
MSI240621P00350000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | -2.00 | -40.00% | 2 | 126 | 14.05% |
MSI240719P00350000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | -5.90 | -56.73% | 8 | 91 | 13.93% |