Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00340000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
MSI240621C00340000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSI240719C00340000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSI241018C00340000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 30.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00340000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MSI240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MSI240719P00340000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
MSI241018P00340000 | 2024-05-06 10:30AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MSI241220P00340000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |