Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00330000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 27.49 | 28.00 | 32.00 | 0.00 | - | 18 | 18 | 57.84% |
MSI240621C00330000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 28.26 | 30.40 | 33.60 | 0.00 | - | 21 | 131 | 30.98% |
MSI240719C00330000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 29.40 | 32.70 | 34.40 | 0.00 | - | 1 | 154 | 25.97% |
MSI241018C00330000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 31.20 | 39.30 | 41.70 | 0.00 | - | 5 | 15 | 26.72% |
MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 15.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00330000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 1 | 181 | 29.10% |
MSI240621P00330000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.76 | 0.60 | 0.95 | -0.29 | -27.62% | 6 | 83 | 18.35% |
MSI240719P00330000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 1.53 | 1.35 | 1.80 | -0.07 | -4.38% | 441 | 122 | 17.23% |
MSI241018P00330000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 7.10 | 4.80 | 6.00 | 0.00 | - | 6 | 6 | 18.14% |
MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 7.80 | 9.70 | 0.00 | - | 15 | 35 | 19.56% |