Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00310000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 31.22 | 48.10 | 52.00 | 0.00 | - | 373 | 373 | 60.13% |
MSI240621C00310000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 43.35 | 49.00 | 53.10 | 0.00 | - | 2 | 80 | 41.82% |
MSI240719C00310000 | 2024-04-05 10:46AM EDT | 2024-07-19 | 46.79 | 44.60 | 47.80 | 0.00 | - | 10 | 14 | 0.00% |
MSI241018C00310000 | 2024-04-01 11:02AM EDT | 2024-10-18 | 55.00 | 39.90 | 43.00 | 0.00 | - | - | 2 | 0.00% |
MSI241220C00310000 | 2024-04-05 10:46AM EDT | 2024-12-20 | 55.51 | 55.00 | 58.20 | 0.00 | - | 20 | 21 | 25.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00310000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 33 | 53.54% |
MSI240621P00310000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.75 | -0.26 | -49.06% | 1 | 149 | 26.43% |
MSI240719P00310000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.90 | -0.44 | -42.31% | 1 | 128 | 21.60% |
MSI241220P00310000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 5.45 | 3.70 | 6.40 | 0.00 | - | 1 | 1 | 22.01% |