Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00290000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 53.44 | 69.00 | 72.80 | 0.00 | - | 1 | 26 | 53.16% |
MSI241220C00290000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 64.00 | 77.70 | 81.00 | 0.00 | - | 1 | 16 | 36.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00290000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 50.98% |
MSI240621P00290000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 105 | 31.30% |
MSI240719P00290000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 28.16% |
MSI241018P00290000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 1.45 | 0.65 | 1.40 | 0.00 | - | 8 | 8 | 21.44% |
MSI241220P00290000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 5.00 | 2.10 | 4.10 | 0.00 | - | 2 | 9 | 24.28% |