La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 403,79 -1 297,93 (-2,21 %)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 93.40 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | - | 3 |
| 84.07 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 11 | 12 |
| 59.68 | 0.00 | - | 1 | 1 | 280.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 300.00 | 0.10 | -0.04 | -28.57% | 2 | 35 |
| 31.22 | 0.00 | - | 373 | 373 | 310.00 | 0.07 | 0.00 | - | 1 | 33 |
| 37.36 | 0.00 | - | 3 | 11 | 320.00 | 0.20 | 0.00 | - | 2 | 42 |
| 27.49 | 0.00 | - | 18 | 18 | 330.00 | 0.10 | -0.15 | -60.00% | 1 | 181 |
| 21.10 | +4.10 | +24.12% | 80 | 134 | 340.00 | 0.25 | 0.00 | - | 18 | 144 |
| 11.45 | +3.45 | +43.12% | 4 | 328 | 350.00 | 0.55 | -0.80 | -59.26% | 22 | 579 |
| 4.40 | +1.87 | +73.91% | 4 | 225 | 360.00 | 3.20 | -2.60 | -44.83% | 33 | 56 |
| 0.45 | +0.15 | +50.00% | 8 | 80 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 186 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 62.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 72.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
