La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,48 -51,27 (-0,08 %)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.02 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1,500 |
| 151.40 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 127.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 240.00 | 2.61 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 250.00 | 1.32 | 0.00 | - | 6 | 25 |
| 84.70 | 0.00 | - | 1 | 1 | 260.00 | 2.61 | 0.00 | - | 5 | 5 |
| 77.00 | 0.00 | - | - | 1 | 270.00 | 4.70 | 0.00 | - | 100 | 89 |
| 95.60 | 0.00 | - | 2 | 0 | 280.00 | 3.80 | 0.00 | - | 1 | 3 |
| 64.00 | 0.00 | - | 1 | 16 | 290.00 | 2.05 | 0.00 | - | 1 | 10 |
| 64.50 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 3 | 104 |
| 55.51 | 0.00 | - | 20 | 21 | 310.00 | 5.45 | 0.00 | - | 1 | 1 |
| 36.31 | 0.00 | - | 3 | 2 | 320.00 | 10.10 | 0.00 | - | 1 | 7 |
| 39.32 | 0.00 | - | 10 | 18 | 330.00 | 14.20 | 0.00 | - | 15 | 35 |
| 28.51 | 0.00 | - | 10 | 13 | 340.00 | 11.30 | 0.00 | - | 1 | 35 |
| 24.05 | 0.00 | - | 2 | 36 | 350.00 | 12.80 | 0.00 | - | 3 | 153 |
| 25.50 | 0.00 | - | 2 | 19 | 360.00 | 17.50 | 0.00 | - | 11 | 13 |
| 20.60 | 0.00 | - | 2 | 62 | 370.00 | 22.80 | 0.00 | - | 5 | 158 |
| 17.00 | 0.00 | - | 2 | 46 | 380.00 | - | - | - | - | - |
| 17.02 | 0.00 | - | 21 | 73 | 390.00 | 30.60 | 0.00 | - | - | 31 |
| 10.90 | 0.00 | - | 1 | 32 | 400.00 | 37.70 | 0.00 | - | 19 | 20 |
| 9.00 | 0.00 | - | 1 | 51 | 410.00 | 45.70 | 0.00 | - | - | 34 |
| 4.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 3.00 | -0.70 | -18.92% | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 22 | 450.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
