La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 639,77 +321,04 (+0,52 %)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| 163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
| 98.42 | 0.00 | - | 1 | 1 | 270.00 | 0.65 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 2 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 54 |
| 56.50 | 0.00 | - | 1 | 13 | 310.00 | 0.25 | 0.00 | - | 1 | 128 |
| 36.90 | 0.00 | - | 3 | 7 | 320.00 | 0.95 | 0.00 | - | 1 | 67 |
| 30.70 | -2.80 | -8.36% | 1 | 153 | 330.00 | 1.10 | +0.05 | +4.76% | 2 | 962 |
| 29.25 | 0.00 | - | 1 | 135 | 340.00 | 2.20 | 0.00 | - | 7 | 56 |
| 20.70 | 0.00 | - | 2 | 47 | 350.00 | 3.10 | -0.70 | -18.42% | 5 | 117 |
| 11.30 | -2.21 | -16.36% | 8 | 93 | 360.00 | 5.60 | -1.60 | -22.22% | 8 | 45 |
| 4.70 | +0.30 | +6.82% | 11 | 161 | 370.00 | 10.40 | +0.60 | +6.12% | 1 | 42 |
| 1.60 | -0.15 | -8.57% | 9 | 284 | 380.00 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 94 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 27 | 400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |
