La bourse ferme dans 2 h 22 min
CAC 40
7 686,04 +57,47 (+0,75 %) Euro Stoxx 50
4 939,48 +32,18 (+0,66 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 339,60 +8,40 (+0,36 %) Bitcoin EUR
56 855,09 -3 099,22 (-5,17 %)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | 2 | 19 |
| 42.60 | 0.00 | - | 2 | 6 | 150.00 | 5.38 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| 33.87 | 0.00 | - | 1 | 5 | 160.00 | 2.66 | 0.00 | - | 6 | 7 |
| 30.12 | 0.00 | - | 5 | 0 | 165.00 | 2.70 | 0.00 | - | 1 | 14 |
| 26.50 | 0.00 | - | 1 | 3 | 170.00 | 5.00 | 0.00 | - | 2 | 113 |
| 22.95 | 0.00 | - | 1 | 3 | 175.00 | 4.90 | 0.00 | - | 7 | 30 |
| 21.73 | 0.00 | - | 5 | 12 | 180.00 | 6.30 | 0.00 | - | 7 | 12 |
| 20.20 | 0.00 | - | 1 | 119 | 185.00 | 10.50 | 0.00 | - | 1 | 22 |
| 12.82 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 21 | 111 | 200.00 | 16.20 | 0.00 | - | 1 | 13 |
| 6.40 | 0.00 | - | 1 | 104 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 27 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 133 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 18 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 98.50 | 0.00 | - | - | 0 |
