Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE241018C00022500 | 2023-11-06 10:47AM EDT | 22.50 | 10.90 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
MSGE241018C00035000 | 2024-06-03 11:23AM EDT | 35.00 | 3.20 | 1.60 | 3.30 | 0.00 | - | 1 | 69 | 46.68% |
MSGE241018C00040000 | 2024-06-27 10:20AM EDT | 40.00 | 0.70 | 0.50 | 1.40 | 0.00 | - | 1 | 127 | 42.68% |
MSGE241018C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 183 | 43.70% |
MSGE241018C00050000 | 2024-05-30 2:13PM EDT | 50.00 | 0.31 | 0.00 | 2.50 | 0.00 | - | 1 | 35 | 66.65% |
MSGE241018C00055000 | 2024-03-04 3:55PM EDT | 55.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 12 | 58.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE241018P00020000 | 2023-12-08 4:32PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
MSGE241018P00022500 | 2024-01-26 12:01PM EDT | 22.50 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 110.16% |
MSGE241018P00030000 | 2024-06-11 3:55PM EDT | 30.00 | 1.45 | 0.60 | 1.40 | 0.00 | - | 3 | 199 | 43.85% |
MSGE241018P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 1.50 | 2.45 | 3.20 | 0.00 | - | 2 | 49 | 37.67% |
MSGE241018P00040000 | 2023-10-20 2:20PM EDT | 40.00 | 11.10 | 9.10 | 11.20 | 0.00 | - | 5 | 24 | 85.77% |