Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719C00020000 | 2024-04-17 3:48PM EDT | 20.00 | 18.30 | 15.50 | 20.00 | 0.00 | - | - | 4,000 | 323.24% |
MSGE240719C00030000 | 2024-04-19 2:19PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSGE240719C00035000 | 2024-06-14 11:30AM EDT | 35.00 | 0.40 | 0.30 | 0.60 | -0.70 | -63.64% | 19 | 340 | 32.28% |
MSGE240719C00040000 | 2024-06-11 11:24AM EDT | 40.00 | 0.03 | 0.00 | 0.45 | -0.17 | -85.00% | 30 | 729 | 57.23% |
MSGE240719C00045000 | 2024-05-08 3:41PM EDT | 45.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 68.26% |
MSGE240719C00050000 | 2024-04-03 2:16PM EDT | 50.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 69 | 86.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719P00020000 | 2023-12-01 12:16PM EDT | 20.00 | 0.63 | 0.20 | 2.40 | 0.00 | - | 2 | 2 | 177.83% |
MSGE240719P00025000 | 2024-05-09 10:46AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 76.66% |
MSGE240719P00030000 | 2024-03-13 1:22PM EDT | 30.00 | 0.53 | 0.05 | 1.85 | 0.00 | - | - | 2 | 56.25% |
MSGE240719P00035000 | 2024-06-14 10:09AM EDT | 35.00 | 2.40 | 2.05 | 2.55 | +1.25 | +108.70% | 30 | 266 | 33.99% |
MSGE240719P00040000 | 2024-05-09 2:29PM EDT | 40.00 | 3.00 | 5.00 | 6.80 | 0.00 | - | 20 | 277 | 0.00% |