Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719C00020000 | 2024-04-17 3:48PM EDT | 20.00 | 18.30 | 15.50 | 20.00 | 0.00 | - | - | 4,000 | 345.12% |
MSGE240719C00030000 | 2024-04-19 2:19PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSGE240719C00035000 | 2024-06-27 11:08AM EDT | 35.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 5 | 381 | 29.98% |
MSGE240719C00040000 | 2024-06-21 1:05PM EDT | 40.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 740 | 44.14% |
MSGE240719C00045000 | 2024-06-18 10:23AM EDT | 45.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 50.00% |
MSGE240719C00050000 | 2024-04-03 2:16PM EDT | 50.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 69 | 99.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240719P00020000 | 2023-12-01 12:16PM EDT | 20.00 | 0.63 | 0.20 | 2.40 | 0.00 | - | 2 | 2 | 230.27% |
MSGE240719P00025000 | 2024-05-09 10:46AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 103.91% |
MSGE240719P00030000 | 2024-03-13 1:22PM EDT | 30.00 | 0.53 | 0.05 | 1.85 | 0.00 | - | - | 2 | 81.93% |
MSGE240719P00035000 | 2024-06-25 10:32AM EDT | 35.00 | 2.25 | 0.85 | 1.35 | 0.00 | - | 20 | 322 | 30.27% |
MSGE240719P00040000 | 2024-06-18 10:33AM EDT | 40.00 | 6.50 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 67.68% |