Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241018C00590000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 0.20 | 0.16 | 0.27 | -0.02 | -9.09% | 2 | 51 | 23.00% |
MSFT241115C00590000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.51 | 0.41 | 0.59 | 0.00 | - | 18 | 12 | 23.66% |
MSFT250321C00590000 | 2024-05-08 12:28PM EDT | 2025-03-21 | 2.59 | 2.30 | 2.63 | 0.00 | - | 2 | 164 | 23.92% |
MSFT250919C00590000 | 2024-04-23 12:13PM EDT | 2025-09-19 | 9.30 | 6.95 | 9.35 | 0.00 | - | - | 5 | 26.27% |