Marchés français ouverture 2 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 242,19 -31,86 (-0,08 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 633,50 -2 485,80 (-4,43 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:535.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00535000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240621C00535000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 4 | 0 | 12.50% |
| MSFT240920C00535000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | -0.38 | -43.18% | 1 | 0 | 12.50% |
| MSFT241220C00535000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MSFT250117C00535000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | -0.17 | -5.36% | 1 | 0 | 6.25% |
| MSFT250620C00535000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MSFT251219C00535000 | 2024-03-05 11:31AM EDT | 2025-12-19 | 22.60 | 27.15 | 28.80 | 0.00 | - | 1 | 165 | 34.28% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00535000 | 2024-01-17 4:44PM EDT | 2024-09-20 | 146.20 | 129.20 | 133.05 | 0.00 | - | 25 | 0 | 0.00% |
| MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 51.67% |
| MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 0.00% |
