Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00422500 | 2024-05-02 11:58AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 137 | 2,202 | 35.55% |
MSFT240510C00422500 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.25 | 0.22 | 0.26 | -0.09 | -26.47% | 288 | 978 | 24.29% |
MSFT240517C00422500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.77 | 0.71 | 0.78 | -0.14 | -15.38% | 23 | 770 | 23.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00422500 | 2024-05-01 3:19PM EDT | 2024-05-03 | 21.45 | 25.25 | 26.25 | 0.00 | - | 105 | 0 | 0.00% |
MSFT240510P00422500 | 2024-05-02 11:04AM EDT | 2024-05-10 | 25.70 | 25.65 | 26.55 | -2.24 | -8.02% | 7 | 0 | 0.00% |
MSFT240517P00422500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 27.20 | 26.00 | 27.55 | +0.08 | +0.29% | 5 | 111 | 20.47% |