Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00417500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 420 | 1,844 | 39.84% |
MSFT240510C00417500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.51 | -0.18 | -28.57% | 286 | 664 | 23.22% |
MSFT240517C00417500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.30 | 1.23 | 1.38 | -0.11 | -7.80% | 624 | 1,427 | 22.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00417500 | 2024-05-02 9:31AM EDT | 2024-05-03 | 19.75 | 18.55 | 20.15 | -0.08 | -0.40% | 1 | 11 | 65.04% |
MSFT240510P00417500 | 2024-05-02 9:53AM EDT | 2024-05-10 | 20.08 | 18.80 | 20.55 | +1.86 | +10.21% | 5 | 33 | 26.91% |
MSFT240517P00417500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 21.18 | 20.25 | 21.45 | -0.03 | -0.14% | 23 | 93 | 24.55% |