Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00412500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | -0.11 | -68.75% | 1,804 | 4,078 | 35.94% |
MSFT240510C00412500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.90 | 0.91 | 1.00 | -0.66 | -42.31% | 462 | 731 | 22.86% |
MSFT240517C00412500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 2.09 | 2.07 | 2.22 | 0.00 | - | 129 | 784 | 22.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00412500 | 2024-05-02 11:25AM EDT | 2024-05-03 | 15.19 | 13.00 | 15.35 | +0.80 | +5.56% | 6 | 57 | 57.72% |
MSFT240510P00412500 | 2024-05-02 3:19PM EDT | 2024-05-10 | 15.25 | 14.35 | 16.00 | -0.19 | -1.23% | 36 | 68 | 25.26% |
MSFT240517P00412500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 18.35 | 15.75 | 17.10 | +0.40 | +2.23% | 4 | 231 | 23.30% |