Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00407500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | -0.13 | -38.24% | 1,515 | 3,779 | 21.39% |
MSFT240510C00407500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 1.93 | 1.92 | 2.00 | +0.05 | +2.66% | 399 | 1,362 | 21.12% |
MSFT240517C00407500 | 2024-05-02 2:47PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.55 | -0.12 | -3.41% | 80 | 720 | 21.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00407500 | 2024-05-02 2:47PM EDT | 2024-05-03 | 9.57 | 9.30 | 9.65 | +2.47 | +34.79% | 94 | 1,166 | 28.88% |
MSFT240510P00407500 | 2024-05-02 1:19PM EDT | 2024-05-10 | 11.30 | 10.75 | 11.10 | +2.09 | +22.69% | 10 | 242 | 21.67% |
MSFT240517P00407500 | 2024-05-02 1:06PM EDT | 2024-05-17 | 14.33 | 12.35 | 12.75 | +1.03 | +7.74% | 21 | 449 | 22.00% |