Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00402500 | 2024-05-02 10:23AM EDT | 2024-05-03 | 0.77 | 0.77 | 0.83 | -0.13 | -14.44% | 1,491 | 2,458 | 25.37% |
MSFT240510C00402500 | 2024-05-02 10:23AM EDT | 2024-05-10 | 3.47 | 3.40 | 3.55 | +0.27 | +9.06% | 160 | 1,060 | 24.85% |
MSFT240517C00402500 | 2024-05-02 10:18AM EDT | 2024-05-17 | 5.05 | 5.15 | 5.30 | +0.25 | +5.21% | 30 | 1,086 | 24.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00402500 | 2024-05-02 9:58AM EDT | 2024-05-03 | 6.27 | 6.30 | 6.65 | -1.93 | -23.54% | 15 | 1,483 | 17.97% |
MSFT240510P00402500 | 2024-05-02 10:10AM EDT | 2024-05-10 | 9.85 | 9.05 | 9.30 | +0.95 | +10.67% | 24 | 242 | 22.22% |
MSFT240517P00402500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 11.09 | 10.65 | 10.85 | -0.36 | -3.14% | 6 | 529 | 21.70% |