Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00397500 | 2024-05-02 12:08PM EDT | 2024-05-03 | 2.01 | 1.97 | 2.05 | -0.27 | -11.84% | 2,855 | 2,589 | 24.24% |
MSFT240510C00397500 | 2024-05-02 12:08PM EDT | 2024-05-10 | 5.00 | 4.95 | 4.95 | -0.20 | -3.85% | 1,509 | 591 | 23.27% |
MSFT240517C00397500 | 2024-05-02 12:07PM EDT | 2024-05-17 | 6.91 | 6.80 | 6.95 | +0.16 | +2.37% | 402 | 477 | 23.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00397500 | 2024-05-02 12:07PM EDT | 2024-05-03 | 3.10 | 3.10 | 3.25 | -1.25 | -28.74% | 990 | 2,077 | 19.36% |
MSFT240510P00397500 | 2024-05-02 12:01PM EDT | 2024-05-10 | 5.30 | 5.60 | 5.80 | -1.60 | -23.19% | 705 | 738 | 19.62% |
MSFT240517P00397500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 7.80 | 7.75 | 7.95 | -1.05 | -11.86% | 129 | 886 | 21.26% |