Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00392500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 6.15 | 5.90 | 6.65 | +1.25 | +25.51% | 347 | 1,088 | 40.21% |
MSFT240510C00392500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 8.30 | 8.65 | 8.95 | +0.65 | +8.50% | 278 | 440 | 25.28% |
MSFT240517C00392500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.40 | 10.30 | 10.60 | +0.90 | +9.47% | 231 | 468 | 23.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00392500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.71 | 0.57 | 0.68 | -1.40 | -66.35% | 3,426 | 2,485 | 30.18% |
MSFT240510P00392500 | 2024-05-02 3:48PM EDT | 2024-05-10 | 3.06 | 2.79 | 2.97 | -1.39 | -31.24% | 262 | 892 | 22.33% |
MSFT240517P00392500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 4.95 | 4.60 | 4.85 | -1.26 | -20.29% | 328 | 726 | 22.56% |