Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00387500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 10.45 | 8.80 | 12.60 | +1.30 | +14.21% | 62 | 68 | 74.19% |
MSFT240510C00387500 | 2024-05-02 3:13PM EDT | 2024-05-10 | 12.08 | 11.35 | 13.70 | -0.07 | -0.58% | 148 | 165 | 31.96% |
MSFT240517C00387500 | 2024-05-02 3:09PM EDT | 2024-05-17 | 14.30 | 13.50 | 14.60 | -2.95 | -17.10% | 17 | 99 | 26.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00387500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.20 | -0.63 | -80.77% | 1,847 | 2,606 | 33.50% |
MSFT240510P00387500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.76 | 1.58 | 1.72 | -0.86 | -32.82% | 379 | 718 | 23.21% |
MSFT240517P00387500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.30 | 3.05 | 3.25 | -1.15 | -25.84% | 493 | 1,204 | 22.94% |