Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00382500 | 2024-05-02 9:33AM EDT | 2024-05-03 | 14.60 | 13.30 | 13.90 | -2.65 | -15.36% | 2 | 29 | 0.00% |
MSFT240510C00382500 | 2024-05-02 9:33AM EDT | 2024-05-10 | 16.04 | 14.90 | 15.50 | -2.03 | -11.23% | 2 | 109 | 25.43% |
MSFT240517C00382500 | 2024-05-02 10:23AM EDT | 2024-05-17 | 16.92 | 15.95 | 16.85 | +0.66 | +4.06% | 6 | 67 | 24.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00382500 | 2024-05-02 10:42AM EDT | 2024-05-03 | 0.17 | 0.14 | 0.17 | -0.15 | -48.39% | 174 | 1,561 | 29.10% |
MSFT240510P00382500 | 2024-05-02 10:35AM EDT | 2024-05-10 | 1.29 | 1.42 | 1.47 | -0.27 | -17.31% | 27 | 916 | 24.78% |
MSFT240517P00382500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 2.75 | 2.67 | 2.81 | -0.08 | -2.83% | 143 | 1,351 | 24.27% |