Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00377500 | 2024-05-02 9:37AM EDT | 2024-05-03 | 18.50 | 20.70 | 21.10 | -3.60 | -16.29% | 3 | 32 | 52.25% |
MSFT240510C00377500 | 2024-05-02 10:15AM EDT | 2024-05-10 | 20.20 | 21.45 | 22.15 | -0.83 | -3.95% | 9 | 30 | 33.22% |
MSFT240517C00377500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 21.30 | 22.10 | 22.80 | -2.35 | -9.94% | 10 | 43 | 28.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00377500 | 2024-05-02 2:31PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 205 | 1,158 | 32.91% |
MSFT240510P00377500 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.53 | 0.49 | 0.55 | -0.39 | -42.39% | 163 | 588 | 24.21% |
MSFT240517P00377500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 1.31 | 1.25 | 1.34 | -0.54 | -29.19% | 507 | 3,185 | 23.32% |