Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812C00297500 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.02 | 0.01 | 0.05 | -0.12 | -85.71% | 2,581 | 2,898 | 34.96% |
MSFT220819C00297500 | 2022-08-11 3:59PM EDT | 2022-08-19 | 0.50 | 0.45 | 0.59 | -0.49 | -49.49% | 2,937 | 3,609 | 21.34% |
MSFT220826C00297500 | 2022-08-11 3:35PM EDT | 2022-08-26 | 1.46 | 1.26 | 1.48 | -0.53 | -26.63% | 769 | 388 | 21.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812P00297500 | 2022-08-11 1:23PM EDT | 2022-08-12 | 8.35 | 9.95 | 10.80 | -0.53 | -5.97% | 35 | 170 | 50.88% |
MSFT220819P00297500 | 2022-08-11 3:43PM EDT | 2022-08-19 | 11.41 | 10.75 | 11.80 | +0.76 | +7.14% | 30 | 94 | 28.20% |
MSFT220826P00297500 | 2022-08-11 3:14PM EDT | 2022-08-26 | 12.40 | 10.70 | 12.45 | +1.80 | +16.98% | 28 | 27 | 24.35% |