Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230602C00297500 | 2023-05-26 1:03PM EDT | 2023-06-02 | 34.45 | 34.80 | 36.75 | +17.05 | +97.99% | 40 | 512 | 56.59% |
MSFT230609C00297500 | 2023-05-26 9:49AM EDT | 2023-06-09 | 31.15 | 35.40 | 37.40 | +31.15 | - | 1 | 13 | 54.75% |
MSFT230616C00297500 | 2023-05-25 3:23PM EDT | 2023-06-16 | 30.90 | 36.10 | 38.05 | +30.90 | - | - | 36 | 47.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230602P00297500 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.07 | 0.05 | 0.08 | -0.09 | -56.25% | 598 | 1,377 | 43.75% |
MSFT230609P00297500 | 2023-05-26 3:20PM EDT | 2023-06-09 | 0.34 | 0.25 | 0.82 | +0.34 | - | 32 | 291 | 42.99% |
MSFT230616P00297500 | 2023-05-26 2:58PM EDT | 2023-06-16 | 0.71 | 0.68 | 0.78 | +0.71 | - | 262 | 712 | 33.77% |