Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812C00287500 | 2022-08-11 3:59PM EDT | 2022-08-12 | 1.37 | 1.35 | 1.60 | -1.78 | -56.51% | 7,217 | 4,214 | 30.52% |
MSFT220819C00287500 | 2022-08-11 3:59PM EDT | 2022-08-19 | 3.50 | 3.30 | 3.65 | -1.45 | -29.29% | 2,872 | 5,348 | 22.90% |
MSFT220826C00287500 | 2022-08-11 3:59PM EDT | 2022-08-26 | 5.00 | 4.90 | 5.50 | -1.38 | -21.63% | 375 | 200 | 24.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812P00287500 | 2022-08-11 3:59PM EDT | 2022-08-12 | 1.76 | 1.52 | 1.80 | +0.32 | +22.22% | 13,418 | 1,985 | 25.81% |
MSFT220819P00287500 | 2022-08-11 3:59PM EDT | 2022-08-19 | 4.25 | 3.90 | 4.40 | +0.63 | +17.40% | 2,130 | 1,073 | 24.50% |
MSFT220826P00287500 | 2022-08-11 3:59PM EDT | 2022-08-26 | 5.85 | 5.25 | 6.15 | +0.85 | +17.00% | 664 | 385 | 25.43% |