Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240119C00155000 | 2023-11-27 12:20PM EST | 2024-01-19 | 225.90 | 227.15 | 227.55 | 0.00 | - | 1 | 577 | 122.41% |
MSFT240621C00155000 | 2023-11-08 9:30AM EST | 2024-06-21 | 210.00 | 228.25 | 231.15 | 0.00 | - | 1 | 268 | 76.65% |
MSFT241220C00155000 | 2023-11-14 9:38AM EST | 2024-12-20 | 220.00 | 230.80 | 234.45 | 0.00 | - | 8 | 9 | 64.64% |
MSFT250117C00155000 | 2023-09-21 10:56AM EST | 2025-01-17 | 176.17 | 178.00 | 183.00 | 0.00 | - | 1 | 191 | 0.00% |
MSFT250620C00155000 | 2023-05-01 2:17PM EST | 2025-06-20 | 164.00 | 184.50 | 188.50 | 0.00 | - | 1 | 132 | 0.00% |
MSFT251219C00155000 | 2023-11-17 3:33PM EST | 2025-12-19 | 226.20 | 235.00 | 238.90 | 0.00 | - | 1 | 1 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240119P00155000 | 2023-11-27 11:51AM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 501 | 2,199 | 72.66% |
MSFT240315P00155000 | 2023-11-01 9:23AM EST | 2024-03-15 | 0.10 | 0.02 | 0.06 | 0.00 | - | 5 | 914 | 56.64% |
MSFT240621P00155000 | 2023-11-17 3:57PM EST | 2024-06-21 | 0.14 | 0.12 | 0.17 | 0.00 | - | 2 | 1,152 | 47.71% |
MSFT241220P00155000 | 2023-11-20 10:01AM EST | 2024-12-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 3 | 1,513 | 45.59% |
MSFT250117P00155000 | 2023-11-22 9:56AM EST | 2025-01-17 | 0.58 | 0.50 | 0.56 | 0.00 | - | 1 | 4,143 | 39.14% |
MSFT250620P00155000 | 2023-11-27 2:45PM EST | 2025-06-20 | 0.87 | 0.00 | 1.73 | 0.00 | - | 2 | 564 | 40.13% |
MSFT251219P00155000 | 2023-11-03 12:56PM EST | 2025-12-19 | 2.26 | 0.09 | 1.85 | 0.00 | - | 100 | 162 | 35.38% |