MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSFT230616C001150002023-05-25 10:17AM EDT2023-06-16207.370.000.000.00-300.00%
MSFT230721C001150002023-05-16 9:30AM EDT2023-07-21196.250.000.000.00-100.00%
MSFT230818C001150002023-05-16 11:01AM EDT2023-08-18198.630.000.000.00-200.00%
MSFT230915C001150002023-02-14 11:07AM EDT2023-09-15160.06158.05161.800.00-22650.00%
MSFT240119C001150002023-01-25 10:53AM EDT2024-01-19120.93137.15140.150.00-13850.00%
MSFT240621C001150002023-04-21 3:05PM EDT2024-06-21174.48205.50210.000.00-11940.00%
MSFT250117C001150002023-05-26 1:10PM EDT2025-01-17222.900.000.000.00-2000.00%
MSFT250620C001150002023-04-12 1:14PM EDT2025-06-20177.00197.60202.500.00-4310.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MSFT230616P001150002023-05-30 11:27AM EDT2023-06-160.010.000.000.00-12050.00%
MSFT230721P001150002023-05-04 12:29PM EDT2023-07-210.020.000.170.00-2793110.94%
MSFT230818P001150002023-06-02 1:16PM EDT2023-08-180.010.000.000.00-5050.00%
MSFT230915P001150002023-05-31 3:25PM EDT2023-09-150.020.000.000.00-14050.00%
MSFT240119P001150002023-06-01 11:05AM EDT2024-01-190.130.000.000.00-4025.00%
MSFT240621P001150002023-05-30 3:13PM EDT2024-06-210.450.000.000.00-1025.00%
MSFT250117P001150002023-05-31 3:26PM EDT2025-01-170.750.000.000.00-4012.50%
MSFT250620P001150002023-05-31 3:50PM EDT2025-06-201.480.000.000.00-4012.50%