MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:110.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00110000 | 2023-05-26 12:20PM EDT | 2023-06-16 | 222.29 | 216.15 | 217.95 | 0.00 | - | 1 | 18 | 332.81% |
| MSFT230915C00110000 | 2023-05-26 12:20PM EDT | 2023-09-15 | 223.06 | 216.10 | 219.15 | 0.00 | - | 1 | 834 | 104.69% |
| MSFT240119C00110000 | 2023-06-08 3:50PM EDT | 2024-01-19 | 217.75 | 218.40 | 220.70 | 0.00 | - | 1 | 777 | 86.08% |
| MSFT240621C00110000 | 2023-06-06 3:07PM EDT | 2024-06-21 | 228.25 | 218.85 | 222.15 | 0.00 | - | 2 | 1,105 | 70.70% |
| MSFT250117C00110000 | 2023-06-07 3:54PM EDT | 2025-01-17 | 219.09 | 220.15 | 224.85 | 0.00 | - | 1 | 45 | 62.94% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00110000 | 2023-05-11 9:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,144 | 231.25% |
| MSFT230915P00110000 | 2023-06-05 2:21PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 2 | 1,716 | 77.34% |
| MSFT240119P00110000 | 2023-06-09 11:30AM EDT | 2024-01-19 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1 | 5,215 | 50.00% |
| MSFT240621P00110000 | 2023-06-06 10:28AM EDT | 2024-06-21 | 0.01 | 0.15 | 1.25 | 0.00 | - | 5 | 5,024 | 51.90% |
| MSFT250117P00110000 | 2023-06-08 11:57AM EDT | 2025-01-17 | 0.62 | 0.54 | 0.73 | 0.00 | - | 22 | 11,428 | 41.88% |
© 2023 Yahoo. Tous droits réservés.