Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT241115C00655000 | 2024-07-26 10:10AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 48.61% |
MSFT250117C00655000 | 2024-09-04 1:00PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.44 | 0.00 | - | 1 | 7 | 35.82% |
MSFT250321C00655000 | 2024-09-06 3:44PM EDT | 2025-03-21 | 0.26 | 0.11 | 0.28 | -0.86 | -76.79% | 2 | 12 | 27.83% |
MSFT250620C00655000 | 2024-09-06 3:45PM EDT | 2025-06-20 | 0.70 | 0.52 | 0.77 | -0.26 | -27.08% | 2 | 5 | 26.31% |
MSFT250919C00655000 | 2024-09-03 11:15AM EDT | 2025-09-19 | 1.74 | 0.61 | 2.09 | 0.00 | - | 30 | 44 | 27.00% |
MSFT260618C00655000 | 2024-07-01 1:43PM EDT | 2026-06-18 | 18.07 | 9.65 | 11.65 | 0.00 | - | - | 30 | 30.62% |
MSFT261218C00655000 | 2024-08-22 1:54PM EDT | 2026-12-18 | 15.03 | 10.45 | 13.85 | 0.00 | - | 1 | 2 | 28.48% |