Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00120000 | 2024-02-15 3:55PM EDT | 2024-06-21 | 287.50 | 295.55 | 299.65 | 0.00 | - | 2 | 157 | 273.06% |
MSFT250117C00120000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 293.50 | 287.80 | 291.35 | 0.00 | - | 1 | 287 | 86.10% |
MSFT250620C00120000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 290.28 | 288.50 | 293.50 | -19.57 | -6.32% | 1 | 214 | 74.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00120000 | 2024-01-30 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,475 | 100.00% |
MSFT250117P00120000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 1,821 | 51.56% |
MSFT250620P00120000 | 2024-04-16 2:08PM EDT | 2025-06-20 | 0.38 | 0.05 | 1.08 | 0.00 | - | 1 | 1,032 | 51.95% |