Marchés français ouverture 7 h 40 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
413,64-8,26 (-1,96 %)
À la clôture : 04:00PM EDT
413,63 -0,01 (-0,00 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
259.310.00-16160.000.010.00-163
-----165.000.020.00-1015
203.000.00-12170.000.020.00-850
239.390.00-11175.000.020.00-419
-----180.000.010.00-1119
237.30+6.60+2.86%22185.000.010.00-10154
-----190.000.010.00-1118
129.350.00--10195.000.010.00-31,084
224.510.00-327200.000.010.00-1155
177.120.00-33205.000.020.00-2118
203.250.00-104210.000.020.00-2345
200.500.00--10215.000.050.00-1,012668
202.230.00-26220.000.010.00-1689
196.160.00-35225.000.030.00-5302
192.250.00-52230.000.020.00-1565
187.220.00-25235.000.020.00-1634
186.020.00-231240.000.010.00-1457
175.21-2.04-1.15%3599245.000.010.00-1413
174.830.00-196250.000.010.00-2282
169.230.00-119255.000.020.00-1407
164.530.00-964260.000.010.00-2275
157.750.00-567265.000.010.00-6287
150.930.00-437270.000.020.00-31,548
149.940.00-141275.000.010.00-3645
142.640.00-5106280.000.010.00-11,648
139.970.00-442285.000.010.00-5011,424
135.74+1.54+1.15%278290.000.010.00-11,215
125.79-1.51-1.19%3147295.000.010.00-1111,950
114.42-13.85-10.80%4693300.000.010.00-33,462
117.690.00-3114305.000.010.00-2728
117.950.00-260601310.000.020.00-2133,116
99.65-7.28-6.81%25171315.000.010.00-2132,421
103.00+0.85+0.83%1183320.000.01-0.01-50.00%122,571
92.60-6.68-6.73%21278325.000.01-0.01-50.00%502,386
84.53-8.25-8.89%11497330.000.01-0.03-75.00%2172,903
80.02-7.06-8.11%7333335.000.04+0.01+33.33%8481,491
78.13-10.88-12.22%19378340.000.03-0.04-57.14%1,6002,819
69.75-6.83-8.92%1521345.000.03-0.05-62.50%4222,878
64.35-7.69-10.67%313,801350.000.05-0.05-50.00%37616,780
59.85-6.72-10.09%24671355.000.07-0.06-46.15%1692,481
55.02-7.18-11.54%11613,707360.000.10-0.01-9.09%50720,952
-----362.500.11-0.04-26.67%21238
50.59-7.81-13.37%641,511365.000.12-0.04-25.00%1996,336
-----367.500.14-0.02-12.50%8124
44.32-8.02-15.32%1651,685370.000.150.00-6488,752
48.25-1.85-3.69%21372.500.170.00-43269
39.32-8.03-16.96%2642,333375.000.20+0.01+5.26%5067,289
47.600.00--0377.500.24+0.01+4.35%290141
34.48-7.93-18.70%474,991380.000.20-0.03-13.04%3,0748,590
-----382.500.26-0.07-21.21%603201
29.51-7.42-20.09%1781,851385.000.310.00-5755,790
35.35-2.19-5.83%101387.500.37+0.09+32.14%243382
24.50-7.83-24.22%496,585390.000.39+0.06+18.18%2,94111,260
23.15-6.92-23.01%487392.500.47+0.11+30.56%1,678200
19.68-7.94-28.75%713,400395.000.58+0.17+41.46%7585,700
18.01-7.29-28.81%2163397.500.74+0.25+51.02%8471,111
14.95-7.65-33.85%3476,414400.001.01+0.44+77.19%3,9499,658
13.40-6.86-33.86%32187402.501.25+0.60+92.31%1,1961,895
10.92-7.68-41.29%2476,970405.001.71+0.79+85.87%2,3607,709
9.30-6.30-40.38%91161407.502.34+1.25+114.68%1,4682,272
7.15-6.65-48.19%2,08213,783410.003.10+1.63+110.88%4,87040,264
5.60-5.90-51.30%799530412.504.00+2.05+105.13%3,4813,023
4.30-5.50-56.12%3,5346,219415.005.10+2.67+109.88%5,2378,570
3.06-5.19-62.91%4,1131,390417.506.55+3.38+106.62%3,2412,874
2.10-4.35-67.44%8,28710,144420.008.05+4.05+101.25%6,0277,409
1.50-3.50-70.00%7,2153,669422.5010.02+4.73+89.41%3,3942,315
0.99-2.71-73.24%17,88120,527425.0011.80+5.40+84.38%3,6844,499
0.40-1.40-77.78%25,47617,726430.0016.45+6.70+68.72%8585,959
0.18-0.56-75.68%12,30615,438435.0021.05+7.10+50.90%23658
0.10-0.15-60.00%5,13230,233440.0025.85+7.40+40.11%21493
0.04-0.07-63.64%2,15712,009445.0023.06-0.90-3.76%2215
0.03-0.03-50.00%2,23713,804450.0035.56+7.36+26.10%36124
0.03-0.01-25.00%1656,990455.0029.71-3.79-11.31%11
0.02-0.01-33.33%984,277460.0039.150.00-20
0.02-0.01-33.33%1942,938465.0041.850.00-20
0.01-0.02-66.67%482,287470.0048.200.00-20
0.02-0.04-66.67%361,968475.0053.000.00-30
0.01-0.01-50.00%33311,939480.0051.210.00-1000
0.010.00-86449485.00-----
0.02+0.01+100.00%8840490.0069.620.00-10
0.02+0.01+100.00%3261495.0080.310.00--0
0.01-0.01-50.00%1532,245500.0077.69-0.51-0.65%11
0.010.00-266130505.0083.470.00-20
0.010.00-156201510.00-----
0.010.00-126407515.00-----
0.01-0.02-66.67%107717520.00108.150.00-20
0.010.00-409344525.00-----
0.01-0.01-50.00%1370530.00104.55-1.81-1.70%11
0.010.00-679535.00-----
0.020.00-11,065540.00117.71-0.87-0.73%11
0.01-0.02-66.67%682545.00119.60-3.69-2.99%11
0.010.00-960646550.00128.210.00-20