Marchés français ouverture 4 h 15 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
287,02-2,14 (-0,74 %)
À la clôture : 04:00PM EDT
287,82 +0,80 (+0,28 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
12 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
128.25-0.70-0.54%219160.000.010.00-8105
-----165.000.010.00-3103
118.40+0.65+0.55%29170.000.010.00-3122
-----175.000.070.00-10102
77.000.00-11180.000.010.00-1161
-----185.000.010.00-5142
100.00+7.64+8.27%27190.000.010.00-1150
93.700.00-56195.000.010.00-1152
88.400.00-39200.000.010.00-3666
77.250.00-89205.000.010.00-1325
79.90+1.10+1.40%121210.000.010.00-1374
67.200.00-26215.000.010.00-11502
68.510.00-24220.000.010.00-1391
64.45+0.74+1.16%14225.000.040.00-1625
50.400.00-261230.000.010.00-21857
45.300.00-530235.000.010.00-8486
50.100.00-210237.500.010.00-2546
47.600.00-144240.000.010.00-61,024
47.15+2.50+5.60%1028242.500.010.00-131,254
43.900.00-15110245.000.02+0.01+100.00%9587
40.80-0.40-0.97%332247.500.010.00-611,478
36.95-1.49-3.88%202,201250.000.010.00-1024,627
36.92+7.92+27.31%299252.500.01-0.01-50.00%8241,060
32.07-1.90-5.59%11463255.000.010.00-2082,404
29.49-2.71-8.42%4102257.500.01-0.01-50.00%9941,212
27.25-1.72-5.94%583,971260.000.020.00-3762,291
24.79-1.56-5.92%32532262.500.01-0.02-66.67%1201,821
22.73-1.57-6.46%91747265.000.01-0.02-66.67%9753,228
19.72-1.46-6.89%1381,059267.500.02-0.02-50.00%3994,163
17.47-1.68-8.77%5111,392270.000.04-0.02-33.33%8244,501
14.60-2.70-15.61%1171,971272.500.04-0.03-42.86%5613,233
12.50-2.03-13.97%6392,635275.000.05-0.05-50.00%1,5264,443
10.25-1.87-15.43%1511,263277.500.07-0.07-50.00%2,9505,208
7.63-1.97-20.52%7674,333280.000.13-0.10-43.48%4,3535,254
5.09-1.81-26.23%8164,210282.500.32-0.08-20.00%6,7223,279
3.05-1.65-35.11%4,7387,288285.000.730.00-14,1992,201
1.37-1.78-56.51%7,2174,214287.501.76+0.32+22.22%13,4181,985
0.51-1.15-69.28%23,0767,203290.003.40+0.86+33.86%7,3321,163
0.16-0.64-80.00%14,1053,537292.505.15+0.85+19.77%514338
0.05-0.27-84.37%11,5646,047295.008.05+1.90+30.89%76165
0.02-0.12-85.71%2,5812,898297.508.35-0.53-5.97%35170
0.02-0.05-71.43%3,4144,590300.0011.65+0.50+4.48%236
0.01-0.02-66.67%2951,425302.5014.75+1.26+9.34%160
0.01-0.02-66.67%3341,328305.0017.30+1.10+6.79%100
0.01-0.01-50.00%161345307.5020.00+2.25+12.68%150
0.010.00-81499310.0022.65+1.30+6.09%190
0.010.00-26284312.50-----
0.010.00-30884315.0026.400.00-270
0.010.00-5179317.5028.750.00-80
0.010.00-2119320.0031.400.00-210
-----322.5034.800.00-21-
0.010.00-1169325.00-----
0.010.00-3108330.0041.150.00-100
0.010.00-243335.0046.300.00-110
0.010.00-627340.00-----
0.010.00-1010345.0057.70+1.30+2.30%10
-----350.0061.350.00-160
0.010.00--1355.0067.100.00-20
0.110.00--1360.0072.650.00-20
0.010.00-12370.0081.00+0.05+0.06%501
0.010.00-11380.0093.00+1.56+1.71%640
0.010.00-112390.00102.90+0.80+0.78%860