Marchés français ouverture 6 h 43 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
407,57+6,61 (+1,65 %)
À la clôture : 04:00PM EDT
408,00 +0,43 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
242.03+8.72+3.74%21,093185.003.600.00-31,236
227.800.00-14190.003.480.00-2871
251.750.00-110195.003.830.00-4022
229.20+6.36+2.85%1153200.004.700.00-377
236.020.00-25205.005.000.00-516
221.000.00-13210.005.300.00-217
216.53-20.67-8.71%15215.006.110.00-114
207.000.00-129220.005.750.00-1019
222.000.00-115225.006.550.00-123
217.720.00-513230.006.500.00-15
207.020.00-57235.007.080.00-1017
205.790.00-2135240.007.150.00-1022
191.15-17.35-8.32%16245.009.400.00-125
198.000.00-159250.009.45-0.60-5.97%192
200.200.00-38255.008.750.00-117
179.65+4.45+2.54%3134260.0011.560.00-2141
193.020.00-15265.0010.920.00-3135
167.430.00-126270.0013.580.00-1430
166.850.00-17275.0013.65-0.73-5.08%3065
172.600.00-214280.0012.800.00-246
179.320.00-1213285.0014.970.00-121
166.900.00-135290.0014.600.00-614
175.520.00-29295.0016.85+1.25+8.01%2526
150.000.00-6425300.0017.95-1.15-6.02%5147
159.000.00-116305.0017.100.00-11
142.250.00-912310.0021.760.00-162
137.580.00-237315.0018.860.00-131
134.230.00-165320.0021.600.00-34463
131.500.00-633325.0023.70-1.40-5.58%453
132.79+0.32+0.24%1114330.0027.100.00-123
144.200.00-328335.0027.000.00-219
121.700.00-1124340.0027.800.00-2445
123.350.00-22,887345.0029.500.00-5568
120.85+3.33+2.83%42,459350.0030.50-2.00-6.15%2795
125.320.00-1169355.0031.75+0.25+0.79%123
115.89+6.54+5.98%2010,570360.0035.200.00-100154
116.450.00-11,041365.0035.75-2.10-5.55%2215
110.00+3.35+3.14%21,312370.0039.920.00-4084
112.470.00-134,877375.0040.780.00-1161
99.450.00-34,626380.0040.000.00-176
100.000.00-2481385.0045.720.00-224
98.80+4.43+4.69%3551390.0047.720.00-2129
96.00+5.00+5.49%1465395.0046.81-2.14-4.37%143
93.50+4.50+5.06%101,472400.0048.80-1.70-3.37%2359
91.00+5.44+6.36%26332405.0050.170.00-472
89.00+5.67+6.80%1619410.0052.68-2.37-4.31%950
81.970.00-7215415.0054.45-2.90-5.06%1042
80.450.00-8712420.0059.650.00-201,386
77.250.00-3415425.0065.250.00-1064
78.53+3.93+5.27%18513430.0063.200.00-178
72.800.00-378435.0059.500.00-125
71.420.00-9202440.0071.660.00-111
67.620.00-126445.0065.780.00--2
69.52+5.12+7.95%35424450.0076.700.00-100152
71.590.00-182455.00-----
66.420.00-102179460.0069.780.00-131
58.970.00-2133465.0075.100.00-430
58.730.00-61,206470.0076.720.00-67
57.490.00-12,347475.0083.240.00-53,506
55.160.00-82,301480.0087.250.00-41,111
54.63+3.63+7.12%13230490.0092.530.00-34
49.85+1.35+2.78%33,252500.0095.500.00-6001,392
42.420.00-2982520.00114.420.00-1328
38.800.00-1830540.00135.560.00-9101
34.750.00-11,670550.00140.000.00-20100
32.840.00-1368560.00141.360.00-1020
28.390.00-5423580.00173.750.00-50
24.200.00-2340600.00188.000.00-80
26.450.00-3053610.00-----
20.450.00-3885620.00192.200.00-12
19.60+1.60+8.89%4122640.00-----