Marchés français ouverture 6 h 52 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
407,57+6,61 (+1,65 %)
À la clôture : 04:00PM EDT
408,00 +0,43 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 juin 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
247.000.00-11185.002.750.00-4484
198.500.00--2190.002.65-0.13-4.68%644
-----195.002.920.00-4021
243.000.00-115200.003.500.00-113
-----205.003.500.00-12
211.000.00-11210.004.200.00-66
223.500.00--1215.003.940.00--1
208.250.00-3104220.007.500.00--1
225.500.00--10225.004.100.00-543
216.000.00-34230.006.100.00-136
196.000.00-318235.006.100.00-16
-----240.006.200.00-219
204.550.00-123245.006.200.00-113
188.520.00-219250.008.340.00-1119
165.750.00-91255.006.800.00-11
183.000.00-13260.008.600.00-15
166.100.00-21265.007.830.00-13
161.630.00-110270.008.400.00-22
162.76-9.28-5.39%13275.0011.980.00-227
177.340.00-22280.0012.750.00-1428
174.200.00-44285.0010.930.00-11
168.000.00-14290.0011.470.00-13
-----295.0016.480.00-142
144.84+5.94+4.28%1443300.0016.630.00-2198
155.300.00-734305.0013.570.00-434
138.90-11.31-7.53%119310.0015.950.00-15
144.060.00-1013315.0015.220.00-123
128.290.00-517320.0018.730.00-13228
143.460.00-323325.0022.500.00-127
139.220.00-550330.0021.350.00-1956
111.500.00-511335.0019.830.00-720
113.600.00-563340.0020.580.00-18
126.090.00-133345.0028.430.00-228
112.60-15.18-11.88%267350.0029.930.00-2384
119.270.00-13355.0024.800.00-230
121.300.00-27360.0027.340.00-12
102.55-5.45-5.05%116365.0029.990.00-220
112.600.00-3556370.0036.110.00-24
110.000.00-120375.0031.400.00-300300
95.11-13.29-12.26%637380.0039.350.00-392
83.800.00-218385.0035.420.00-147
89.90+5.90+7.02%340390.0037.750.00-210
86.53+5.39+6.64%1245395.00-----
84.74+5.67+7.17%6195400.0044.65-3.25-6.78%1069
78.200.00-2204405.0048.100.00-1023
71.830.00-180410.0049.230.00-529
77.090.00-190415.0050.800.00-22
70.170.00-9436420.0048.100.00-13
68.780.00-5429425.0050.500.00-56
65.000.00-128430.0059.600.00-22
74.190.00-115435.0060.500.00-5132
64.40+3.60+5.92%122440.0055.180.00-2181
61.500.00-25445.0068.750.00--11
60.00+2.95+5.17%1245450.0066.000.00-5156
55.450.00-1610455.00-----
65.040.00-164460.00-----
51.800.00-521465.0069.870.00-66
63.970.00-274470.00-----
52.450.00-281475.0079.380.00-22
48.20-3.72-7.16%3659480.00-----
52.600.00-100235490.0084.800.00-10
40.060.00-44169500.0095.000.00-367
39.250.00-1113520.00118.110.00-21
29.230.00-243540.00125.020.00--1
27.85+1.00+3.72%392550.00-----
24.300.00-278560.00-----
20.500.00-1225580.00171.690.00--0
18.61+0.29+1.58%1135600.00191.270.00--0
18.200.00-33610.00-----
17.500.00-2177620.00-----
15.500.00-8965640.00-----