La bourse ferme dans 7 h 50 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
427,00-3,52 (-0,82 %)
À la clôture : 04:00PM EDT
426,82 -0,18 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
243.400.00-10160.000.730.00-40
252.860.00-5054165.000.950.00-120
255.550.00-100170.001.470.00-30
251.030.00--0175.001.120.00-20
206.140.00-1021180.001.240.00-150
244.450.00-27185.001.210.00-10
232.150.00-20190.002.690.00-551
222.290.00-45195.001.290.00-10
215.700.00-10200.001.440.00-120
223.650.00-1838205.001.600.00-20
215.000.00-60210.001.900.00-20
211.000.00-30215.002.610.00-60
201.880.00-135220.002.150.00-10
214.700.00-10225.002.300.00-10
211.500.00-20230.002.840.00-10
207.150.00-10235.005.000.00-100
202.750.00-10240.003.040.00-4700
187.670.00-117245.003.240.00-720
181.000.00-90250.003.500.00-10
177.400.00-5055255.003.970.00-10
160.130.00-210260.004.500.00-390
154.000.00-10265.004.550.00-20
182.250.00-20270.004.800.00-50
152.600.00-10275.005.120.00-40
172.700.00-10280.005.640.00-20
170.250.00-30285.007.080.00-10
152.450.00-30290.006.700.00-20
133.000.00-10295.008.020.00-30
154.950.00-160300.007.800.00-60
136.600.00-320305.009.480.00-10
133.500.00-10310.009.170.00-20
142.500.00-20315.009.800.00-20
128.000.00-40320.0010.760.00-30
135.000.00-20325.0011.600.00-20
136.200.00-20330.0012.500.00-10
131.440.00-10335.0014.500.00-160
128.950.00-40340.0014.850.00-40
125.280.00-40345.0016.630.00-40
121.670.00-80350.0017.000.00-750
118.000.00-40355.0017.500.00-130
109.730.00-20360.0018.050.00-170
110.070.00-10365.0019.400.00-1490
107.910.00-70370.0022.000.00-140
104.600.00-110375.0021.950.00-30
101.150.00-70380.0024.050.00-250
98.100.00-560385.0024.850.00-120
90.390.00-330390.0028.350.00-60
92.200.00-110395.0029.000.00-140
85.000.00-280400.0030.900.00-140
84.300.00-210405.0031.400.00-110
79.680.00-20410.0033.250.00-110
76.100.00-120415.0035.050.00-100
73.100.00-480420.0037.300.00-150
70.930.00-200425.0039.050.00-240
68.670.00-6690430.0041.050.00-110
66.400.00-110435.0044.000.00-150
66.000.00-110440.0048.000.00-20
63.500.00-170445.0050.950.00-50
58.150.00-350450.0051.440.00-100
56.600.00-10455.0055.150.00-30
56.950.00-50460.0056.460.00-100
53.350.00-70465.0067.650.00-20
51.320.00-210470.0070.650.00-440
50.000.00-260475.0074.870.00-420
45.750.00-80480.0073.540.00-20
40.300.00-240490.0077.020.00-20
37.750.00-520500.0079.830.00-50
31.560.00-1670520.0098.830.00-40
25.350.00-30540.00142.400.00-260
23.120.00-10550.00118.000.00-20
20.970.00-20560.00138.000.00-20
18.490.00-50570.00159.860.00-40
14.740.00-370580.00166.900.00-10
13.540.00-20600.00198.540.00-30
12.750.00-10610.00-----
11.050.00-10620.00-----
8.600.00-330640.00-----