La bourse ferme dans 6 h 35 min
CAC 40
7 357,37 +46,60 (+0,64 %) Euro Stoxx 50
4 417,14 +34,67 (+0,79 %) Dow Jones
35 950,89 +520,47 (+1,47 %) EUR/USD
1,0904 +0,0011 (+0,10 %) Gold future
2 067,60 +10,40 (+0,51 %) Bitcoin EUR
35 455,17 +846,79 (+2,45 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260116C00160000 | 2023-11-30 11:13AM EST | 160.00 | 226.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260116C00165000 | 2023-11-30 10:07AM EST | 165.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00170000 | 2023-11-14 1:06PM EST | 170.00 | 213.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260116C00180000 | 2023-11-30 10:30AM EST | 180.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116C00185000 | 2023-10-26 11:59AM EST | 185.00 | 162.52 | 206.50 | 211.00 | 0.00 | - | 1 | 0 | 51.21% |
| MSFT260116C00190000 | 2023-11-24 9:50AM EST | 190.00 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00195000 | 2023-11-28 9:35AM EST | 195.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00200000 | 2023-11-27 1:03PM EST | 200.00 | 200.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00205000 | 2023-11-21 10:47AM EST | 205.00 | 188.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00210000 | 2023-11-29 11:04AM EST | 210.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00215000 | 2023-11-17 12:35PM EST | 215.00 | 178.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00220000 | 2023-11-14 10:15AM EST | 220.00 | 173.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00225000 | 2023-11-27 1:00PM EST | 225.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT260116C00230000 | 2023-11-17 10:24AM EST | 230.00 | 166.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116C00235000 | 2023-11-02 8:30AM EST | 235.00 | 142.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00240000 | 2023-11-14 10:36AM EST | 240.00 | 158.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00245000 | 2023-11-28 2:55PM EST | 245.00 | 162.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT260116C00250000 | 2023-11-29 3:05PM EST | 250.00 | 156.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT260116C00255000 | 2023-11-29 3:05PM EST | 255.00 | 152.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT260116C00260000 | 2023-11-13 1:52PM EST | 260.00 | 140.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00265000 | 2023-11-30 1:45PM EST | 265.00 | 141.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260116C00270000 | 2023-11-30 1:45PM EST | 270.00 | 138.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260116C00275000 | 2023-11-14 11:01AM EST | 275.00 | 131.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00280000 | 2023-11-29 12:26PM EST | 280.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT260116C00285000 | 2023-11-29 12:23PM EST | 285.00 | 128.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260116C00290000 | 2023-11-29 12:26PM EST | 290.00 | 124.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260116C00295000 | 2023-11-29 10:16AM EST | 295.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00300000 | 2023-11-30 10:08AM EST | 300.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116C00305000 | 2023-11-20 11:15AM EST | 305.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00310000 | 2023-11-30 10:04AM EST | 310.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00315000 | 2023-11-22 12:52PM EST | 315.00 | 108.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116C00320000 | 2023-11-30 2:50PM EST | 320.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260116C00325000 | 2023-11-30 3:40PM EST | 325.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT260116C00330000 | 2023-11-30 3:35PM EST | 330.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260116C00335000 | 2023-11-29 3:16PM EST | 335.00 | 96.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260116C00340000 | 2023-11-30 2:09PM EST | 340.00 | 90.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MSFT260116C00345000 | 2023-11-30 2:09PM EST | 345.00 | 87.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSFT260116C00350000 | 2023-11-30 3:51PM EST | 350.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MSFT260116C00355000 | 2023-11-30 2:00PM EST | 355.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260116C00360000 | 2023-11-30 2:00PM EST | 360.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSFT260116C00365000 | 2023-11-30 3:15PM EST | 365.00 | 76.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116C00370000 | 2023-11-30 3:54PM EST | 370.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116C00375000 | 2023-11-30 3:39PM EST | 375.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116C00380000 | 2023-11-30 12:04PM EST | 380.00 | 69.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| MSFT260116C00385000 | 2023-11-29 2:14PM EST | 385.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MSFT260116C00390000 | 2023-11-28 3:53PM EST | 390.00 | 66.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| MSFT260116C00395000 | 2023-11-29 3:16PM EST | 395.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MSFT260116C00400000 | 2023-11-30 12:29PM EST | 400.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MSFT260116C00405000 | 2023-11-29 3:16PM EST | 405.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MSFT260116C00410000 | 2023-11-30 11:11AM EST | 410.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116C00415000 | 2023-11-29 11:23AM EST | 415.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116C00420000 | 2023-11-30 3:50PM EST | 420.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSFT260116C00425000 | 2023-11-29 2:52PM EST | 425.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260116C00430000 | 2023-11-20 9:35AM EST | 430.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116C00435000 | 2023-11-30 10:57AM EST | 435.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260116C00440000 | 2023-11-30 11:30AM EST | 440.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260116C00445000 | 2023-11-20 2:34PM EST | 445.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116C00450000 | 2023-11-30 3:18PM EST | 450.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT260116C00455000 | 2023-11-30 11:00AM EST | 455.00 | 37.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT260116C00460000 | 2023-11-28 12:07PM EST | 460.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSFT260116C00465000 | 2023-11-16 12:35PM EST | 465.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MSFT260116C00470000 | 2023-11-28 1:06PM EST | 470.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT260116C00475000 | 2023-11-22 3:22PM EST | 475.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260116C00480000 | 2023-11-27 1:25PM EST | 480.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260116C00490000 | 2023-11-27 12:07PM EST | 490.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSFT260116C00500000 | 2023-11-30 10:47AM EST | 500.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260116C00520000 | 2023-11-30 3:49PM EST | 520.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| MSFT260116C00540000 | 2023-11-30 11:30AM EST | 540.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116C00560000 | 2023-11-29 3:58PM EST | 560.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260116P00160000 | 2023-11-29 3:26PM EST | 160.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT260116P00165000 | 2023-11-30 3:38PM EST | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260116P00170000 | 2023-11-27 3:14PM EST | 170.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSFT260116P00175000 | 2023-11-28 11:36AM EST | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSFT260116P00180000 | 2023-11-28 11:01AM EST | 180.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT260116P00185000 | 2023-11-30 2:56PM EST | 185.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT260116P00190000 | 2023-11-30 12:06PM EST | 190.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260116P00195000 | 2023-11-30 12:03PM EST | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00200000 | 2023-11-30 3:53PM EST | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| MSFT260116P00205000 | 2023-11-30 12:04PM EST | 205.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00210000 | 2023-11-30 12:06PM EST | 210.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00215000 | 2023-11-30 12:57PM EST | 215.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00220000 | 2023-11-30 1:23PM EST | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00225000 | 2023-11-30 1:47PM EST | 225.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT260116P00230000 | 2023-11-29 9:49AM EST | 230.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT260116P00235000 | 2023-11-28 1:34PM EST | 235.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSFT260116P00240000 | 2023-11-30 12:02PM EST | 240.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT260116P00245000 | 2023-11-29 9:49AM EST | 245.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT260116P00250000 | 2023-11-30 2:56PM EST | 250.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT260116P00255000 | 2023-11-30 11:30AM EST | 255.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00260000 | 2023-11-30 3:58PM EST | 260.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT260116P00265000 | 2023-11-29 1:29PM EST | 265.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260116P00270000 | 2023-11-27 1:53PM EST | 270.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSFT260116P00275000 | 2023-11-29 12:17PM EST | 275.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT260116P00280000 | 2023-11-29 3:41PM EST | 280.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT260116P00285000 | 2023-11-22 2:05PM EST | 285.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260116P00290000 | 2023-11-30 12:22PM EST | 290.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT260116P00295000 | 2023-11-15 11:34AM EST | 295.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260116P00300000 | 2023-11-30 1:23PM EST | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSFT260116P00305000 | 2023-11-30 12:30PM EST | 305.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MSFT260116P00310000 | 2023-11-24 10:51AM EST | 310.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260116P00315000 | 2023-11-27 10:14AM EST | 315.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT260116P00320000 | 2023-11-30 2:16PM EST | 320.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSFT260116P00325000 | 2023-11-28 12:47PM EST | 325.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MSFT260116P00330000 | 2023-11-30 11:18AM EST | 330.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116P00335000 | 2023-11-29 3:31PM EST | 335.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSFT260116P00340000 | 2023-11-29 1:57PM EST | 340.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116P00345000 | 2023-11-14 10:49AM EST | 345.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116P00350000 | 2023-11-30 9:39AM EST | 350.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260116P00355000 | 2023-11-27 2:09PM EST | 355.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MSFT260116P00360000 | 2023-11-30 12:00PM EST | 360.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260116P00365000 | 2023-11-30 1:09PM EST | 365.00 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260116P00370000 | 2023-11-30 3:14PM EST | 370.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| MSFT260116P00375000 | 2023-11-30 9:39AM EST | 375.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MSFT260116P00380000 | 2023-11-30 9:33AM EST | 380.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260116P00385000 | 2023-11-28 11:24AM EST | 385.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSFT260116P00390000 | 2023-11-29 11:15AM EST | 390.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00395000 | 2023-11-21 11:07AM EST | 395.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00400000 | 2023-11-28 11:27AM EST | 400.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00410000 | 2023-11-28 12:23PM EST | 410.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT260116P00415000 | 2023-11-22 2:30PM EST | 415.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260116P00420000 | 2023-11-28 3:59PM EST | 420.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT260116P00425000 | 2023-11-16 1:39PM EST | 425.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260116P00430000 | 2023-11-27 9:40AM EST | 430.00 | 68.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00435000 | 2023-11-01 9:29AM EST | 435.00 | 94.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260116P00440000 | 2023-11-16 2:07PM EST | 440.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00445000 | 2023-11-13 1:52PM EST | 445.00 | 85.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00450000 | 2023-11-17 1:31PM EST | 450.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116P00475000 | 2023-10-30 1:28PM EST | 475.00 | 138.75 | 98.30 | 102.50 | 0.00 | - | - | 1 | 14.47% |
| MSFT260116P00480000 | 2023-11-07 10:46AM EST | 480.00 | 119.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260116P00490000 | 2023-11-14 9:33AM EST | 490.00 | 121.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260116P00500000 | 2023-11-28 12:05PM EST | 500.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260116P00520000 | 2023-11-14 11:10AM EST | 520.00 | 149.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
