La bourse ferme dans 1 h 37 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
317,47-3,30 (-1,03 %)
À partir de 09:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
222.770.00-2144125.001.490.00-301,972
204.630.00-611130.001.920.00-25246
203.500.00-167135.002.070.00-1001,913
204.450.00-524140.002.850.00-2215
199.940.00-510145.002.400.00-194
189.500.00-393150.002.300.00-1433
139.100.00-21155.003.650.00-2137
175.150.00-272160.003.280.00-12157
171.000.00-13165.004.050.00-2113
171.850.00-126170.004.140.00-4142
173.970.00-115175.004.500.00-4316
174.000.00-129180.005.100.00-2541
169.100.00-6121185.006.400.00-61150
155.900.00-221190.006.000.00-1115
166.100.00-117195.006.550.00-10241
149.210.00-1205200.006.650.00-6244
155.500.00-132205.007.540.00-15173
153.490.00-264210.008.500.00-1790
148.630.00-216215.009.400.00-155
140.440.00-1297220.0010.100.00-5142
136.750.00-146225.0012.100.00-560
135.500.00-2210230.0012.65+0.50+4.12%11,173
128.750.00-127235.0011.180.00-1251
129.750.00-178240.0013.700.00-1244
126.250.00-127245.0015.450.00-5195
112.000.00-1322250.0015.620.00-2588
115.930.00-174255.0016.800.00-4382
113.750.00-1167260.0018.650.00-1660
102.500.00-6122265.0019.290.00-1180
98.130.00-4262270.0020.750.00-15160
98.420.00-1313275.0021.000.00-4228
98.900.00-2708280.0022.500.00-1452
100.000.00-1152285.0024.410.00-1928
89.150.00-5207290.0024.100.00-2133
84.550.00-1132295.0029.310.00-1370
75.00-8.35-10.02%11,036300.0029.500.00-11,694
86.000.00-2243305.0033.150.00-666
80.600.00-6351310.0033.700.00-1364
69.850.00-81,301315.0035.300.00-3141
68.200.00-11455320.0038.240.00-2342
65.350.00-9505325.0039.300.00-30303
62.00-3.90-5.92%2543330.0043.660.00-1541
61.050.00-100511335.0041.270.00-296
58.570.00-2469340.0044.400.00-1299
57.500.00-1222345.0048.500.00-173
51.35-4.20-7.56%1975350.0051.950.00-2458
52.730.00-3171355.0053.650.00-30225
49.820.00-4317360.0053.600.00-71264
46.58-3.42-6.84%3118365.0055.590.00-143
44.82-7.08-13.64%1191370.0066.270.00-214
49.600.00-6579375.0070.000.00-114
41.21-4.09-9.03%4581380.0059.000.00-4174
43.000.00-10309385.0066.700.00-22
38.040.00-2237390.0075.200.00-21140
43.400.00-1217395.0078.410.00-2098
36.300.00-41,205400.0081.250.00-143
34.000.00-4359405.0072.130.00-21
33.000.00-1753410.0074.000.00-225
33.980.00-3349415.0082.330.00-13
31.710.00-8583420.0086.680.00-135
31.170.00-2130425.0087.500.00-56
33.200.00-1283430.00115.580.00-112
32.730.00-2047435.00-----
26.750.00-20909440.00118.500.00-23
23.350.00-34,512445.00-----
22.100.00-7875450.00117.000.00-15
27.230.00-1612455.00122.700.00-20
21.000.00-10529460.00136.510.00-12
21.300.00-798465.00-----
22.220.00-252470.00-----
22.690.00-1029475.00-----
19.150.00-188480.00144.800.00--0
20.750.00-5092485.00-----
16.290.00-161490.00-----
17.100.00-222495.00-----
14.000.00-2884500.00-----
16.700.00--1505.00-----
16.250.00-22510.00174.780.00--0
13.280.00-6214515.00-----
12.550.00-1297520.00-----
13.200.00-160525.00-----
13.040.00-485530.00-----
11.400.00-2133535.00-----
10.250.00-3266540.00-----