Marchés français ouverture 2 h 40 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
414,92-0,58 (-0,14 %)
À la clôture : 04:00PM EST
413,69 -1,23 (-0,30 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
285.300.00-1145125.000.290.00-11,934
254.800.00-110130.000.600.00-1234
264.000.00-364135.000.70+0.15+27.27%511,943
281.000.00-263140.000.590.00-4255
268.900.00-214145.000.690.00-16125
268.150.00-186150.000.930.00-22587
226.200.00-11155.001.150.00-5270
254.700.00-170160.000.720.00-2346
217.610.00-14165.001.060.00-3145
247.250.00-133170.001.450.00-3524
252.35+3.42+1.37%126175.001.97+0.05+2.60%1324
195.900.00-121180.001.600.00-3577
221.700.00-181185.001.800.00-6315
218.380.00-526190.001.780.00-1109
223.460.00-216195.002.310.00-1689
226.090.00-2190200.002.250.00-12799
218.000.00-133205.002.530.00-8324
215.440.00-166210.002.79-0.05-1.76%5764
208.140.00-176215.003.150.00-58131
202.500.00-2171220.003.400.00-1259
199.510.00-539225.004.300.00-3503
188.360.00-1185230.004.010.00-11,518
187.410.00-322235.004.500.00-158
190.300.00-264240.004.800.00-1237
186.000.00-229245.005.100.00-2147
187.35+4.45+2.43%1306250.005.90+0.30+5.36%1554
174.750.00-169255.006.690.00-124611
173.770.00-5179260.006.610.00-12642
167.760.00-1119265.006.950.00-1325
171.10+4.80+2.89%1248270.007.300.00-5388
158.000.00-1315275.008.380.00-2268
163.10+9.15+5.94%1708280.008.600.00-1531
152.810.00-1148285.009.15-0.57-5.86%101,095
145.950.00-2178290.0010.230.00-1413
150.680.00-1132295.0010.44-0.36-3.33%26486
146.22+6.77+4.85%6964300.0011.60+0.30+2.65%103,825
137.630.00-3321305.0012.670.00-4332
137.000.00-2249310.0014.150.00-1593
132.98+5.58+4.38%1795315.0013.850.00-36272
126.450.00-28324320.0014.70-1.15-7.26%1542
129.95+7.95+6.52%1439325.0016.590.00-4485
123.800.00-1392330.0019.500.00-1655
120.580.00-1504335.0019.800.00-1123
114.700.00-1326340.0018.75-1.05-5.30%26373
110.550.00-11713345.0020.050.00-2153
110.30+0.02+0.02%10680350.0021.67+0.03+0.14%106711
102.900.00-9138355.0026.330.00-6504
103.40+0.68+0.66%12,563360.0024.19-1.04-4.12%132256
96.120.00-3350365.0024.670.00-2167
97.310.00-1576370.0030.150.00-140
94.27+2.77+3.03%1567375.0029.800.00-2175
90.680.00-22,750380.0030.330.00-2580
85.600.00-1283385.0032.700.00-1267
85.63+0.33+0.39%6461390.0039.400.00-2284
83.30+7.90+10.48%3471395.0035.67-2.48-6.50%1129
80.02+3.42+4.46%31,290400.0037.76-3.09-7.56%1494
75.40+0.71+0.95%1475405.0039.50-0.89-2.20%2106
74.15+3.83+5.45%51,453410.0043.000.00-1494
71.200.00-2574415.0043.000.00-2253
66.610.00-11,059420.0047.040.00-141
67.03+5.48+8.90%11510425.0069.850.00-25
63.52+3.62+6.04%4408430.0051.390.00-217
61.210.00-1103435.0054.380.00-12
60.40+3.15+5.50%6967440.0055.970.00-18
57.00+0.40+0.71%12,364445.0067.060.00-4423
54.340.00-41,633450.0060.55+0.12+0.20%13
52.65+0.45+0.86%6576455.0067.980.00-21
50.49+2.03+4.19%10614460.0092.650.00-23
47.62+4.45+10.31%2177465.00-----
46.20+1.44+3.22%1404470.0073.850.00--1
44.00+3.33+8.19%11139475.0077.000.00--1
39.400.00-3107480.0083.980.00-42
39.500.00-1167485.0087.610.00--109
38.840.00-4499490.0090.820.00-21
38.700.00-5290495.0094.440.00--0
35.41-0.09-0.25%101,063500.00100.050.00--2
28.850.00-77248505.00-----
29.290.00-463510.00174.780.00--0
28.160.00-10226515.00111.000.00--1
26.600.00-1669520.00113.000.00-25
28.90+0.74+2.63%1357525.00-----
25.150.00-1703530.00-----
24.520.00-5165535.00125.300.00-1527
23.370.00-5911540.00-----
22.100.00-15120550.00-----
17.750.00-259560.00180.340.00--0
18.250.00-1841570.00198.480.00--0
16.80+0.95+5.99%2299580.00-----
12.50-0.41-3.18%12,179600.00-----
12.130.00-27208610.00-----
11.65+0.90+8.37%147534620.00215.000.00-50