Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
272.95 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 10 | 0 |
264.65 | 0.00 | - | 20 | 0 | 115.00 | 0.23 | 0.00 | - | 5 | 0 |
261.89 | 0.00 | - | 200 | 0 | 120.00 | 0.21 | 0.00 | - | 1 | 0 |
258.54 | 0.00 | - | 1 | 0 | 125.00 | 0.31 | 0.00 | - | 7 | 0 |
246.15 | 0.00 | - | 1 | 0 | 130.00 | 0.34 | 0.00 | - | 2 | 0 |
234.35 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 11 | 0 |
196.45 | 0.00 | - | 1 | 102 | 140.00 | 0.36 | 0.00 | - | 55 | 0 |
241.90 | 0.00 | - | 10 | 0 | 145.00 | 0.43 | 0.00 | - | 2 | 0 |
230.00 | 0.00 | - | 2 | 0 | 150.00 | 0.47 | 0.00 | - | 487 | 0 |
176.17 | 0.00 | - | 1 | 191 | 155.00 | 0.58 | 0.00 | - | 1 | 0 |
174.30 | 0.00 | - | 2 | 185 | 160.00 | 0.62 | 0.00 | - | 12 | 0 |
213.05 | 0.00 | - | 268 | 0 | 165.00 | 1.14 | 0.00 | - | 21 | 0 |
208.93 | 0.00 | - | 178 | 0 | 170.00 | 0.81 | 0.00 | - | 3 | 0 |
204.86 | 0.00 | - | 4 | 0 | 175.00 | 0.89 | 0.00 | - | 9 | 0 |
208.70 | 0.00 | - | 1 | 0 | 180.00 | 0.97 | 0.00 | - | 2 | 0 |
195.05 | 0.00 | - | 9 | 0 | 185.00 | 1.12 | 0.00 | - | 2 | 0 |
201.41 | 0.00 | - | 10 | 0 | 190.00 | 1.25 | 0.00 | - | 6 | 0 |
138.00 | 0.00 | - | 1 | 839 | 195.00 | 1.41 | 0.00 | - | 1 | 0 |
184.00 | 0.00 | - | 1 | 0 | 200.00 | 1.58 | 0.00 | - | 8 | 0 |
183.90 | 0.00 | - | 2 | 0 | 205.00 | 1.75 | 0.00 | - | 1 | 0 |
179.40 | 0.00 | - | 2 | 0 | 210.00 | 2.01 | 0.00 | - | 1 | 0 |
176.15 | 0.00 | - | 4 | 0 | 215.00 | 2.16 | 0.00 | - | 1 | 0 |
168.10 | 0.00 | - | 2 | 0 | 220.00 | 2.46 | 0.00 | - | 3 | 0 |
164.67 | 0.00 | - | 11 | 0 | 225.00 | 2.75 | 0.00 | - | 1 | 0 |
165.00 | 0.00 | - | 2 | 0 | 230.00 | 3.01 | 0.00 | - | 4 | 0 |
137.50 | 0.00 | - | 1 | 0 | 235.00 | 3.35 | 0.00 | - | 1 | 0 |
151.40 | 0.00 | - | 1 | 0 | 240.00 | 3.70 | 0.00 | - | 2 | 0 |
149.19 | 0.00 | - | 3 | 0 | 245.00 | 4.00 | 0.00 | - | 2 | 0 |
142.55 | 0.00 | - | 4 | 0 | 250.00 | 4.45 | 0.00 | - | 17 | 0 |
128.50 | 0.00 | - | 3 | 0 | 255.00 | 4.90 | 0.00 | - | 1 | 0 |
136.50 | 0.00 | - | 1 | 0 | 260.00 | 5.30 | 0.00 | - | 1 | 0 |
132.00 | 0.00 | - | 5 | 0 | 265.00 | 5.35 | 0.00 | - | 2 | 0 |
124.70 | 0.00 | - | 1 | 0 | 270.00 | 6.40 | 0.00 | - | 12 | 0 |
120.50 | 0.00 | - | 7 | 0 | 275.00 | 7.04 | 0.00 | - | 11 | 0 |
114.50 | 0.00 | - | 2 | 0 | 280.00 | 7.45 | 0.00 | - | 1 | 0 |
111.03 | 0.00 | - | 1 | 0 | 285.00 | 8.50 | 0.00 | - | 5 | 0 |
108.82 | 0.00 | - | 2 | 0 | 290.00 | 9.09 | 0.00 | - | 3 | 0 |
102.80 | 0.00 | - | 2 | 0 | 295.00 | 9.75 | 0.00 | - | 46 | 0 |
99.10 | 0.00 | - | 7 | 0 | 300.00 | 10.75 | 0.00 | - | 89 | 0 |
99.10 | 0.00 | - | 1 | 0 | 305.00 | 11.80 | 0.00 | - | 1 | 0 |
92.32 | 0.00 | - | 65 | 0 | 310.00 | 12.55 | 0.00 | - | 4 | 0 |
90.50 | 0.00 | - | 2 | 0 | 315.00 | 13.58 | 0.00 | - | 17 | 0 |
84.17 | 0.00 | - | 14 | 0 | 320.00 | 14.50 | 0.00 | - | 562 | 0 |
85.38 | 0.00 | - | 2 | 0 | 325.00 | 15.84 | 0.00 | - | 100 | 0 |
75.00 | 0.00 | - | 3 | 0 | 330.00 | 17.20 | 0.00 | - | 5 | 0 |
76.13 | 0.00 | - | 1 | 0 | 335.00 | 18.60 | 0.00 | - | 26 | 0 |
69.75 | 0.00 | - | 23 | 0 | 340.00 | 20.40 | 0.00 | - | 2 | 0 |
67.50 | 0.00 | - | 13 | 0 | 345.00 | 21.55 | 0.00 | - | 93 | 0 |
64.15 | 0.00 | - | 19 | 0 | 350.00 | 23.15 | 0.00 | - | 91 | 0 |
59.45 | 0.00 | - | 30 | 0 | 355.00 | 24.45 | 0.00 | - | 1 | 0 |
56.65 | 0.00 | - | 5 | 0 | 360.00 | 26.60 | 0.00 | - | 95 | 0 |
55.00 | 0.00 | - | 1 | 0 | 365.00 | 28.40 | 0.00 | - | 2 | 0 |
52.34 | 0.00 | - | 33 | 0 | 370.00 | 30.85 | 0.00 | - | 67 | 0 |
49.00 | 0.00 | - | 31 | 0 | 375.00 | 32.70 | 0.00 | - | 26 | 0 |
46.78 | 0.00 | - | 27 | 0 | 380.00 | 33.83 | 0.00 | - | 2 | 0 |
44.15 | 0.00 | - | 39 | 0 | 385.00 | 36.95 | 0.00 | - | 9 | 0 |
41.15 | 0.00 | - | 69 | 0 | 390.00 | 39.35 | 0.00 | - | 10 | 0 |
39.10 | 0.00 | - | 43 | 0 | 395.00 | 41.30 | 0.00 | - | 106 | 0 |
36.95 | 0.00 | - | 88 | 0 | 400.00 | 44.83 | 0.00 | - | 1 | 0 |
34.55 | 0.00 | - | 14 | 0 | 405.00 | 43.60 | 0.00 | - | 1 | 0 |
32.50 | 0.00 | - | 96 | 0 | 410.00 | 48.05 | 0.00 | - | 70 | 0 |
29.30 | 0.00 | - | 3 | 0 | 415.00 | 52.35 | 0.00 | - | 2 | 0 |
28.50 | 0.00 | - | 29 | 0 | 420.00 | 56.75 | 0.00 | - | 20 | 0 |
25.75 | 0.00 | - | 4 | 0 | 425.00 | 57.80 | 0.00 | - | 1 | 0 |
24.94 | 0.00 | - | 111 | 0 | 430.00 | 58.80 | 0.00 | - | 16 | 0 |
24.32 | 0.00 | - | 1 | 0 | 435.00 | 66.40 | 0.00 | - | 1 | 0 |
21.53 | 0.00 | - | 4 | 0 | 440.00 | 66.00 | 0.00 | - | 40 | 0 |
20.30 | 0.00 | - | 15 | 0 | 445.00 | 108.80 | 0.00 | - | - | 0 |
18.90 | 0.00 | - | 56 | 0 | 450.00 | 73.08 | 0.00 | - | 13 | 0 |
19.15 | 0.00 | - | 5 | 0 | 455.00 | 76.92 | 0.00 | - | 10 | 0 |
15.42 | 0.00 | - | 1 | 0 | 460.00 | 83.80 | 0.00 | - | 10 | 0 |
16.20 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
14.75 | 0.00 | - | 6 | 0 | 470.00 | 101.42 | 0.00 | - | 2 | 0 |
13.75 | 0.00 | - | 1 | 0 | 475.00 | 96.96 | 0.00 | - | 1 | 0 |
11.85 | 0.00 | - | 7 | 0 | 480.00 | 102.80 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 16 | 0 | 485.00 | 153.70 | 0.00 | - | - | 0 |
11.19 | 0.00 | - | 2 | 0 | 490.00 | 120.10 | 0.00 | - | 4 | 0 |
10.60 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
8.80 | 0.00 | - | 10 | 0 | 500.00 | 121.02 | 0.00 | - | 5 | 0 |
8.25 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
8.29 | 0.00 | - | 2 | 0 | 510.00 | 127.95 | 0.00 | - | - | 0 |
7.70 | 0.00 | - | 200 | 0 | 515.00 | - | - | - | - | - |
6.35 | 0.00 | - | 15 | 0 | 520.00 | 157.95 | 0.00 | - | - | 0 |
5.95 | 0.00 | - | 3 | 0 | 525.00 | 197.41 | 0.00 | - | - | 0 |
5.39 | 0.00 | - | 2 | 0 | 530.00 | 197.92 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 26 | 0 | 535.00 | 207.66 | 0.00 | - | - | 0 |
4.70 | 0.00 | - | 13 | 0 | 540.00 | 161.61 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 5 | 0 | 560.00 | 181.00 | 0.00 | - | - | 0 |
2.74 | 0.00 | - | 5 | - | 570.00 | - | - | - | - | - |