La bourse ferme dans 5 h 49 min
CAC 40
7 129,43 +16,52 (+0,23 %) Euro Stoxx 50
4 195,78 +14,18 (+0,34 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0789 +0,0016 (+0,15 %) Gold future
1 945,70 +4,60 (+0,24 %) Bitcoin EUR
26 094,25 +66,73 (+0,26 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 11 | 0 | 110.00 | 1.50 | 0.00 | - | 296 | 0 |
| 150.65 | 0.00 | - | 2 | 0 | 115.00 | 2.00 | 0.00 | - | 8 | 0 |
| 162.00 | 0.00 | - | 3 | 0 | 120.00 | 2.00 | 0.00 | - | 4 | 0 |
| 138.55 | 0.00 | - | 1 | 0 | 125.00 | 2.25 | 0.00 | - | 1 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 130.00 | 3.00 | 0.00 | - | 1 | 0 |
| 143.78 | 0.00 | - | 2 | 5 | 135.00 | 2.77 | 0.00 | - | 1 | 0 |
| 134.90 | 0.00 | - | 3 | 35 | 140.00 | 3.70 | 0.00 | - | 52 | 0 |
| 142.62 | 0.00 | - | 2 | 0 | 145.00 | 3.90 | 0.00 | - | 1 | 0 |
| 140.50 | 0.00 | - | 8 | 0 | 150.00 | 4.80 | 0.00 | - | 14 | 0 |
| 116.78 | 0.00 | - | 4 | 0 | 155.00 | 5.00 | 0.00 | - | 11 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 160.00 | 5.65 | 0.00 | - | 18 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 165.00 | 6.40 | 0.00 | - | 2 | 0 |
| 106.76 | 0.00 | - | 2 | 0 | 170.00 | 6.70 | 0.00 | - | 2 | 0 |
| 114.50 | 0.00 | - | 2 | 0 | 175.00 | 7.50 | 0.00 | - | 4 | 0 |
| 110.50 | 0.00 | - | 2 | 0 | 180.00 | 8.48 | 0.00 | - | 2 | 0 |
| 96.75 | 0.00 | - | 2 | 0 | 185.00 | 9.20 | 0.00 | - | 103 | 0 |
| 90.95 | 0.00 | - | 54 | 0 | 190.00 | 10.35 | 0.00 | - | 26 | 0 |
| 97.90 | 0.00 | - | 2 | 0 | 195.00 | 10.60 | 0.00 | - | 45 | 0 |
| 96.37 | 0.00 | - | 12 | 0 | 200.00 | 11.55 | 0.00 | - | 29 | 0 |
| 79.05 | 0.00 | - | 118 | 0 | 205.00 | 12.60 | 0.00 | - | 9 | 0 |
| 86.95 | 0.00 | - | 3 | 0 | 210.00 | 13.35 | 0.00 | - | 265 | 0 |
| 84.30 | 0.00 | - | 3 | 0 | 215.00 | 15.49 | 0.00 | - | 12 | 0 |
| 80.90 | 0.00 | - | 6 | 0 | 220.00 | 16.10 | 0.00 | - | 23 | 0 |
| 77.45 | 0.00 | - | 24 | 0 | 225.00 | 15.95 | 0.00 | - | 6 | 0 |
| 74.40 | 0.00 | - | 1 | 0 | 230.00 | 18.40 | 0.00 | - | 71 | 0 |
| 76.95 | 0.00 | - | 2 | 0 | 235.00 | 21.44 | 0.00 | - | 232 | 0 |
| 66.90 | 0.00 | - | 30 | 0 | 240.00 | 22.48 | 0.00 | - | 1 | 0 |
| 64.62 | 0.00 | - | 1 | 0 | 245.00 | 25.13 | 0.00 | - | 150 | 0 |
| 61.10 | 0.00 | - | 4 | 0 | 250.00 | 25.70 | 0.00 | - | 31 | 0 |
| 58.22 | 0.00 | - | 3 | 0 | 255.00 | 28.30 | 0.00 | - | 52 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 260.00 | 28.99 | 0.00 | - | 5 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 265.00 | 32.35 | 0.00 | - | 8 | 0 |
| 51.75 | 0.00 | - | 13 | 0 | 270.00 | 34.40 | 0.00 | - | 5 | 0 |
| 47.98 | 0.00 | - | 1 | 0 | 275.00 | 36.30 | 0.00 | - | 1 | 0 |
| 46.42 | 0.00 | - | 104 | 0 | 280.00 | 36.80 | 0.00 | - | 29 | 0 |
| 43.08 | 0.00 | - | 1 | 0 | 285.00 | 40.25 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 290.00 | 41.65 | 0.00 | - | 25 | 0 |
| 44.25 | 0.00 | - | 21 | 0 | 295.00 | 43.95 | 0.00 | - | 3 | 0 |
| 36.85 | 0.00 | - | 52 | 0 | 300.00 | 46.10 | 0.00 | - | 62 | 0 |
| 38.01 | 0.00 | - | 6 | 0 | 305.00 | 52.55 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 50 | 0 | 310.00 | 60.95 | 0.00 | - | 18 | 0 |
| 31.14 | 0.00 | - | 6 | 0 | 315.00 | 54.40 | 0.00 | - | 2 | 0 |
| 31.75 | 0.00 | - | 8 | 0 | 320.00 | 68.05 | 0.00 | - | 923 | 0 |
| 26.66 | 0.00 | - | 2 | 0 | 325.00 | 71.30 | 0.00 | - | 58 | 0 |
| 25.43 | 0.00 | - | 112 | 0 | 330.00 | 68.80 | 0.00 | - | 9 | 0 |
| 24.88 | 0.00 | - | 2 | 0 | 335.00 | 87.00 | 0.00 | - | 1 | 0 |
| 22.81 | 0.00 | - | 75 | 0 | 340.00 | 83.30 | 0.00 | - | 2 | 0 |
| 21.97 | 0.00 | - | 2 | 0 | 345.00 | 72.40 | 0.00 | - | 2 | 0 |
| 19.92 | 0.00 | - | 216 | 0 | 350.00 | 76.88 | 0.00 | - | 60 | 0 |
| 17.73 | 0.00 | - | 26 | 0 | 355.00 | 83.10 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 27 | 0 | 360.00 | 90.76 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 365.00 | 121.92 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 23 | 0 | 370.00 | 97.01 | 0.00 | - | 3 | 0 |
| 14.25 | 0.00 | - | 287 | 0 | 375.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 380.00 | 113.35 | 0.00 | - | 2 | 1 |
| 12.17 | 0.00 | - | 4 | 0 | 385.00 | 148.01 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 4 | 0 | 390.00 | 132.70 | 0.00 | - | 2 | 0 |
| 10.28 | 0.00 | - | 255 | 0 | 400.00 | 175.00 | 0.00 | - | 2 | 0 |
| 8.93 | 0.00 | - | 476 | 0 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
