La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,10 -0,66 (-0,27 %)
Échanges après Bourse : 05:37PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
143.930.00-536110.002.71-0.01-0.37%5932,443
141.000.00-160115.003.11+0.07+2.30%61,058
132.850.00-459120.003.910.00-2147
129.00-5.40-4.02%115125.004.550.00-8407
125.20+1.06+0.85%320130.005.330.00-21,280
96.570.00-56135.005.28+0.15+2.92%2333
118.47+1.62+1.39%212140.005.73-0.12-2.05%16287
112.67+5.42+5.05%1430145.006.35-0.50-7.30%3152
108.83-2.77-2.48%181,550150.007.50+0.60+8.70%518599
104.92-0.20-0.19%256203155.008.07+0.53+7.03%2466
101.91-5.53-5.15%131113160.008.770.00-18183
97.95-5.91-5.69%152207165.0010.27+0.76+7.99%2165
95.10-4.17-4.20%61,343170.0011.41+1.02+9.82%267
92.00-1.29-1.38%5999175.0012.05+0.62+5.42%12489
87.17-5.83-6.27%128985180.0013.20+1.02+8.37%11,121
84.05-5.37-6.01%282162185.0013.400.00-3112
81.50-2.95-3.49%101333190.0016.65+1.49+9.83%2275
79.77-2.95-3.57%181,030195.0016.000.00-3333
76.56-3.32-4.16%5487200.0017.70-1.10-5.85%11,121
75.390.00-44100205.0021.000.00-8330
73.200.00-1130210.0021.10-1.73-7.58%5510
65.60-4.50-6.42%6410215.0022.450.00-2448
62.80-4.35-6.48%8266220.0025.13+2.13+9.26%11,780
62.65-1.10-1.73%26182225.0027.18-1.25-4.40%2502
59.40+0.20+0.34%2404230.0029.15+1.15+4.11%2361,136
55.00-1.47-2.60%1247235.0031.09+1.53+5.18%31,794
52.00-4.00-7.14%25660240.0033.04-0.33-0.99%31,205
53.500.00-66403245.0033.920.00-21,872
47.70-4.90-9.32%71,045250.0035.500.00-11,233
48.280.00-1158255.0043.550.00-1250
42.20-4.05-8.76%2051,602260.0041.81+1.96+4.92%21,510
41.20-3.30-7.42%3512265.0045.93+0.28+0.61%41,441
38.79-2.91-6.98%34634270.0048.30+3.50+7.81%6199
35.85-1.39-3.73%311,275275.0053.000.00-6546
34.07-1.02-2.91%33924280.0053.000.00-1142
32.95-1.55-4.49%4471285.0058.450.00-2255
32.80+0.30+0.92%21,920290.0057.250.00-20121
32.230.00-4120295.0064.200.00-4077
27.00-1.50-5.26%13535300.0063.300.00-3362
28.370.00-4156305.0072.050.00-4263
26.670.00-4571310.0074.490.00-8249
23.78-0.09-0.38%278315.0078.100.00-440
22.00-1.00-4.35%3193320.0079.500.00-5172
20.50-1.74-7.82%19245325.0086.610.00-23
19.72-1.38-6.54%675330.00102.000.00-187
18.61-1.92-9.35%2138335.00109.080.00-20
16.57-3.93-19.17%359340.0094.470.00-114
16.43-1.12-6.38%6089345.00105.690.00-1235
15.39-1.56-9.20%481,341350.00109.030.00-1072
14.60+0.53+3.77%4231355.00127.210.00--1
13.92-0.13-0.93%56134360.00112.510.00-10
12.60-1.50-10.64%3431365.00121.920.00--0
11.71-1.40-10.68%104205370.00130.430.00-21
11.43-1.17-9.29%4197375.00-----
11.890.00-28119380.00151.250.00-20
11.140.00-277385.00159.250.00-10
9.60-0.35-3.52%4634390.00147.760.00--0
8.45-0.95-10.11%1331,579400.00158.250.00-20