La bourse ferme dans 8 h 9 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,51-4,40 (-1,16 %)
À la clôture : 04:00PM EST
374,40 -0,11 (-0,03 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
272.950.00-10110.000.180.00-100
264.650.00-200115.000.230.00-50
261.890.00-2000120.000.210.00-10
258.540.00-10125.000.310.00-70
246.150.00-10130.000.340.00-20
234.350.00-10135.000.300.00-110
196.450.00-1102140.000.360.00-550
241.900.00-100145.000.430.00-20
230.000.00-20150.000.470.00-4870
176.170.00-1191155.000.580.00-10
174.300.00-2185160.000.620.00-120
213.050.00-2680165.001.140.00-210
208.930.00-1780170.000.810.00-30
204.860.00-40175.000.890.00-90
208.700.00-10180.000.970.00-20
195.050.00-90185.001.120.00-20
201.410.00-100190.001.250.00-60
138.000.00-1839195.001.410.00-10
184.000.00-10200.001.580.00-80
183.900.00-20205.001.750.00-10
179.400.00-20210.002.010.00-10
176.150.00-40215.002.160.00-10
168.100.00-20220.002.460.00-30
164.670.00-110225.002.750.00-10
165.000.00-20230.003.010.00-40
137.500.00-10235.003.350.00-10
151.400.00-10240.003.700.00-20
149.190.00-30245.004.000.00-20
142.550.00-40250.004.450.00-170
128.500.00-30255.004.900.00-10
136.500.00-10260.005.300.00-10
132.000.00-50265.005.350.00-20
124.700.00-10270.006.400.00-120
120.500.00-70275.007.040.00-110
114.500.00-20280.007.450.00-10
111.030.00-10285.008.500.00-50
108.820.00-20290.009.090.00-30
102.800.00-20295.009.750.00-460
99.100.00-70300.0010.750.00-890
99.100.00-10305.0011.800.00-10
92.320.00-650310.0012.550.00-40
90.500.00-20315.0013.580.00-170
84.170.00-140320.0014.500.00-5620
85.380.00-20325.0015.840.00-1000
75.000.00-30330.0017.200.00-50
76.130.00-10335.0018.600.00-260
69.750.00-230340.0020.400.00-20
67.500.00-130345.0021.550.00-930
64.150.00-190350.0023.150.00-910
59.450.00-300355.0024.450.00-10
56.650.00-50360.0026.600.00-950
55.000.00-10365.0028.400.00-20
52.340.00-330370.0030.850.00-670
49.000.00-310375.0032.700.00-260
46.780.00-270380.0033.830.00-20
44.150.00-390385.0036.950.00-90
41.150.00-690390.0039.350.00-100
39.100.00-430395.0041.300.00-1060
36.950.00-880400.0044.830.00-10
34.550.00-140405.0043.600.00-10
32.500.00-960410.0048.050.00-700
29.300.00-30415.0052.350.00-20
28.500.00-290420.0056.750.00-200
25.750.00-40425.0057.800.00-10
24.940.00-1110430.0058.800.00-160
24.320.00-10435.0066.400.00-10
21.530.00-40440.0066.000.00-400
20.300.00-150445.00108.800.00--0
18.900.00-560450.0073.080.00-130
19.150.00-50455.0076.920.00-100
15.420.00-10460.0083.800.00-100
16.200.00-10465.00-----
14.750.00-60470.00101.420.00-20
13.750.00-10475.0096.960.00-10
11.850.00-70480.00102.800.00-10
11.000.00-160485.00153.700.00--0
11.190.00-20490.00120.100.00-40
10.600.00-40495.00-----
8.800.00-100500.00121.020.00-50
8.250.00-20505.00-----
8.290.00-20510.00127.950.00--0
7.700.00-2000515.00-----
6.350.00-150520.00157.950.00--0
5.950.00-30525.00197.410.00--0
5.390.00-20530.00197.920.00-20
4.800.00-260535.00207.660.00--0
4.700.00-130540.00161.610.00-20
3.350.00-50560.00181.000.00--0
2.740.00-5-570.00-----