Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
167.00 | 0.00 | - | 11 | 0 | 110.00 | 1.50 | 0.00 | - | 296 | 0 |
150.65 | 0.00 | - | 2 | 0 | 115.00 | 2.00 | 0.00 | - | 8 | 0 |
162.00 | 0.00 | - | 3 | 0 | 120.00 | 2.00 | 0.00 | - | 4 | 0 |
138.55 | 0.00 | - | 1 | 0 | 125.00 | 2.25 | 0.00 | - | 1 | 0 |
138.50 | 0.00 | - | 1 | 0 | 130.00 | 3.00 | 0.00 | - | 1 | 0 |
143.78 | 0.00 | - | 2 | 5 | 135.00 | 2.77 | 0.00 | - | 1 | 0 |
134.90 | 0.00 | - | 3 | 35 | 140.00 | 3.70 | 0.00 | - | 52 | 0 |
142.62 | 0.00 | - | 2 | 0 | 145.00 | 3.90 | 0.00 | - | 1 | 0 |
140.50 | 0.00 | - | 8 | 0 | 150.00 | 4.80 | 0.00 | - | 14 | 0 |
116.78 | 0.00 | - | 4 | 0 | 155.00 | 5.00 | 0.00 | - | 11 | 0 |
115.00 | 0.00 | - | 2 | 0 | 160.00 | 5.65 | 0.00 | - | 18 | 0 |
131.00 | 0.00 | - | 1 | 0 | 165.00 | 6.40 | 0.00 | - | 2 | 0 |
106.76 | 0.00 | - | 2 | 0 | 170.00 | 6.70 | 0.00 | - | 2 | 0 |
114.50 | 0.00 | - | 2 | 0 | 175.00 | 7.50 | 0.00 | - | 4 | 0 |
110.50 | 0.00 | - | 2 | 0 | 180.00 | 8.48 | 0.00 | - | 2 | 0 |
96.75 | 0.00 | - | 2 | 0 | 185.00 | 9.20 | 0.00 | - | 103 | 0 |
90.95 | 0.00 | - | 54 | 0 | 190.00 | 10.35 | 0.00 | - | 26 | 0 |
97.90 | 0.00 | - | 2 | 0 | 195.00 | 10.60 | 0.00 | - | 45 | 0 |
96.37 | 0.00 | - | 12 | 0 | 200.00 | 11.55 | 0.00 | - | 29 | 0 |
79.05 | 0.00 | - | 118 | 0 | 205.00 | 12.60 | 0.00 | - | 9 | 0 |
86.95 | 0.00 | - | 3 | 0 | 210.00 | 13.35 | 0.00 | - | 265 | 0 |
84.30 | 0.00 | - | 3 | 0 | 215.00 | 15.49 | 0.00 | - | 12 | 0 |
80.90 | 0.00 | - | 6 | 0 | 220.00 | 16.10 | 0.00 | - | 23 | 0 |
77.45 | 0.00 | - | 24 | 0 | 225.00 | 15.95 | 0.00 | - | 6 | 0 |
74.40 | 0.00 | - | 1 | 0 | 230.00 | 18.40 | 0.00 | - | 71 | 0 |
76.95 | 0.00 | - | 2 | 0 | 235.00 | 21.44 | 0.00 | - | 232 | 0 |
66.90 | 0.00 | - | 30 | 0 | 240.00 | 22.48 | 0.00 | - | 1 | 0 |
64.62 | 0.00 | - | 1 | 0 | 245.00 | 25.13 | 0.00 | - | 150 | 0 |
61.10 | 0.00 | - | 4 | 0 | 250.00 | 25.70 | 0.00 | - | 31 | 0 |
58.22 | 0.00 | - | 3 | 0 | 255.00 | 28.30 | 0.00 | - | 52 | 0 |
63.40 | 0.00 | - | 2 | 0 | 260.00 | 28.99 | 0.00 | - | 5 | 0 |
52.50 | 0.00 | - | 4 | 0 | 265.00 | 32.35 | 0.00 | - | 8 | 0 |
51.75 | 0.00 | - | 13 | 0 | 270.00 | 34.40 | 0.00 | - | 5 | 0 |
47.98 | 0.00 | - | 1 | 0 | 275.00 | 36.30 | 0.00 | - | 1 | 0 |
46.42 | 0.00 | - | 104 | 0 | 280.00 | 36.80 | 0.00 | - | 29 | 0 |
43.08 | 0.00 | - | 1 | 0 | 285.00 | 40.25 | 0.00 | - | 1 | 0 |
42.00 | 0.00 | - | 5 | 0 | 290.00 | 41.65 | 0.00 | - | 25 | 0 |
44.25 | 0.00 | - | 21 | 0 | 295.00 | 43.95 | 0.00 | - | 3 | 0 |
36.85 | 0.00 | - | 52 | 0 | 300.00 | 46.10 | 0.00 | - | 62 | 0 |
38.01 | 0.00 | - | 6 | 0 | 305.00 | 52.55 | 0.00 | - | 2 | 0 |
33.00 | 0.00 | - | 50 | 0 | 310.00 | 60.95 | 0.00 | - | 18 | 0 |
31.14 | 0.00 | - | 6 | 0 | 315.00 | 54.40 | 0.00 | - | 2 | 0 |
31.75 | 0.00 | - | 8 | 0 | 320.00 | 68.05 | 0.00 | - | 923 | 0 |
26.66 | 0.00 | - | 2 | 0 | 325.00 | 71.30 | 0.00 | - | 58 | 0 |
25.43 | 0.00 | - | 112 | 0 | 330.00 | 68.80 | 0.00 | - | 9 | 0 |
24.88 | 0.00 | - | 2 | 0 | 335.00 | 87.00 | 0.00 | - | 1 | 0 |
22.81 | 0.00 | - | 75 | 0 | 340.00 | 83.30 | 0.00 | - | 2 | 0 |
21.97 | 0.00 | - | 2 | 0 | 345.00 | 72.40 | 0.00 | - | 2 | 0 |
19.92 | 0.00 | - | 216 | 0 | 350.00 | 76.88 | 0.00 | - | 60 | 0 |
17.73 | 0.00 | - | 26 | 0 | 355.00 | 83.10 | 0.00 | - | 2 | 0 |
16.35 | 0.00 | - | 27 | 0 | 360.00 | 90.76 | 0.00 | - | 3 | 0 |
15.50 | 0.00 | - | 1 | 0 | 365.00 | 121.92 | 0.00 | - | - | 0 |
18.10 | 0.00 | - | 23 | 0 | 370.00 | 97.01 | 0.00 | - | 3 | 0 |
14.25 | 0.00 | - | 287 | 0 | 375.00 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 0 | 380.00 | 113.35 | 0.00 | - | 2 | 1 |
12.17 | 0.00 | - | 4 | 0 | 385.00 | 148.01 | 0.00 | - | 1 | 1 |
11.30 | 0.00 | - | 4 | 0 | 390.00 | 132.70 | 0.00 | - | 2 | 0 |
10.28 | 0.00 | - | 255 | 0 | 400.00 | 175.00 | 0.00 | - | 2 | 0 |
8.93 | 0.00 | - | 476 | 0 | 410.00 | - | - | - | - | - |