La bourse ferme dans 5 h 49 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,78+1,55 (+0,57 %)
À la clôture : 04:00PM EDT
272,70 -1,08 (-0,39 %)
Avant Bourse : 06:41AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
167.000.00-110110.001.500.00-2960
150.650.00-20115.002.000.00-80
162.000.00-30120.002.000.00-40
138.550.00-10125.002.250.00-10
138.500.00-10130.003.000.00-10
143.780.00-25135.002.770.00-10
134.900.00-335140.003.700.00-520
142.620.00-20145.003.900.00-10
140.500.00-80150.004.800.00-140
116.780.00-40155.005.000.00-110
115.000.00-20160.005.650.00-180
131.000.00-10165.006.400.00-20
106.760.00-20170.006.700.00-20
114.500.00-20175.007.500.00-40
110.500.00-20180.008.480.00-20
96.750.00-20185.009.200.00-1030
90.950.00-540190.0010.350.00-260
97.900.00-20195.0010.600.00-450
96.370.00-120200.0011.550.00-290
79.050.00-1180205.0012.600.00-90
86.950.00-30210.0013.350.00-2650
84.300.00-30215.0015.490.00-120
80.900.00-60220.0016.100.00-230
77.450.00-240225.0015.950.00-60
74.400.00-10230.0018.400.00-710
76.950.00-20235.0021.440.00-2320
66.900.00-300240.0022.480.00-10
64.620.00-10245.0025.130.00-1500
61.100.00-40250.0025.700.00-310
58.220.00-30255.0028.300.00-520
63.400.00-20260.0028.990.00-50
52.500.00-40265.0032.350.00-80
51.750.00-130270.0034.400.00-50
47.980.00-10275.0036.300.00-10
46.420.00-1040280.0036.800.00-290
43.080.00-10285.0040.250.00-10
42.000.00-50290.0041.650.00-250
44.250.00-210295.0043.950.00-30
36.850.00-520300.0046.100.00-620
38.010.00-60305.0052.550.00-20
33.000.00-500310.0060.950.00-180
31.140.00-60315.0054.400.00-20
31.750.00-80320.0068.050.00-9230
26.660.00-20325.0071.300.00-580
25.430.00-1120330.0068.800.00-90
24.880.00-20335.0087.000.00-10
22.810.00-750340.0083.300.00-20
21.970.00-20345.0072.400.00-20
19.920.00-2160350.0076.880.00-600
17.730.00-260355.0083.100.00-20
16.350.00-270360.0090.760.00-30
15.500.00-10365.00121.920.00--0
18.100.00-230370.0097.010.00-30
14.250.00-2870375.00-----
13.500.00-20380.00113.350.00-21
12.170.00-40385.00148.010.00-11
11.300.00-40390.00132.700.00-20
10.280.00-2550400.00175.000.00-20
8.930.00-4760410.00-----