La bourse ferme dans 8 h 9 min
CAC 40
7 328,31 -17,84 (-0,24 %) Euro Stoxx 50
4 409,47 -9,04 (-0,20 %) Dow Jones
36 245,50 +294,60 (+0,82 %) EUR/USD
1,0871 -0,0014 (-0,13 %) Gold future
2 081,80 -7,90 (-0,38 %) Bitcoin EUR
38 086,05 +1 787,43 (+4,92 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.95 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 10 | 0 |
| 264.65 | 0.00 | - | 20 | 0 | 115.00 | 0.23 | 0.00 | - | 5 | 0 |
| 261.89 | 0.00 | - | 200 | 0 | 120.00 | 0.21 | 0.00 | - | 1 | 0 |
| 258.54 | 0.00 | - | 1 | 0 | 125.00 | 0.31 | 0.00 | - | 7 | 0 |
| 246.15 | 0.00 | - | 1 | 0 | 130.00 | 0.34 | 0.00 | - | 2 | 0 |
| 234.35 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 11 | 0 |
| 196.45 | 0.00 | - | 1 | 102 | 140.00 | 0.36 | 0.00 | - | 55 | 0 |
| 241.90 | 0.00 | - | 10 | 0 | 145.00 | 0.43 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 2 | 0 | 150.00 | 0.47 | 0.00 | - | 487 | 0 |
| 176.17 | 0.00 | - | 1 | 191 | 155.00 | 0.58 | 0.00 | - | 1 | 0 |
| 174.30 | 0.00 | - | 2 | 185 | 160.00 | 0.62 | 0.00 | - | 12 | 0 |
| 213.05 | 0.00 | - | 268 | 0 | 165.00 | 1.14 | 0.00 | - | 21 | 0 |
| 208.93 | 0.00 | - | 178 | 0 | 170.00 | 0.81 | 0.00 | - | 3 | 0 |
| 204.86 | 0.00 | - | 4 | 0 | 175.00 | 0.89 | 0.00 | - | 9 | 0 |
| 208.70 | 0.00 | - | 1 | 0 | 180.00 | 0.97 | 0.00 | - | 2 | 0 |
| 195.05 | 0.00 | - | 9 | 0 | 185.00 | 1.12 | 0.00 | - | 2 | 0 |
| 201.41 | 0.00 | - | 10 | 0 | 190.00 | 1.25 | 0.00 | - | 6 | 0 |
| 138.00 | 0.00 | - | 1 | 839 | 195.00 | 1.41 | 0.00 | - | 1 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 200.00 | 1.58 | 0.00 | - | 8 | 0 |
| 183.90 | 0.00 | - | 2 | 0 | 205.00 | 1.75 | 0.00 | - | 1 | 0 |
| 179.40 | 0.00 | - | 2 | 0 | 210.00 | 2.01 | 0.00 | - | 1 | 0 |
| 176.15 | 0.00 | - | 4 | 0 | 215.00 | 2.16 | 0.00 | - | 1 | 0 |
| 168.10 | 0.00 | - | 2 | 0 | 220.00 | 2.46 | 0.00 | - | 3 | 0 |
| 164.67 | 0.00 | - | 11 | 0 | 225.00 | 2.75 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | 2 | 0 | 230.00 | 3.01 | 0.00 | - | 4 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 235.00 | 3.35 | 0.00 | - | 1 | 0 |
| 151.40 | 0.00 | - | 1 | 0 | 240.00 | 3.70 | 0.00 | - | 2 | 0 |
| 149.19 | 0.00 | - | 3 | 0 | 245.00 | 4.00 | 0.00 | - | 2 | 0 |
| 142.55 | 0.00 | - | 4 | 0 | 250.00 | 4.45 | 0.00 | - | 17 | 0 |
| 128.50 | 0.00 | - | 3 | 0 | 255.00 | 4.90 | 0.00 | - | 1 | 0 |
| 136.50 | 0.00 | - | 1 | 0 | 260.00 | 5.30 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 5 | 0 | 265.00 | 5.35 | 0.00 | - | 2 | 0 |
| 124.70 | 0.00 | - | 1 | 0 | 270.00 | 6.40 | 0.00 | - | 12 | 0 |
| 120.50 | 0.00 | - | 7 | 0 | 275.00 | 7.04 | 0.00 | - | 11 | 0 |
| 114.50 | 0.00 | - | 2 | 0 | 280.00 | 7.45 | 0.00 | - | 1 | 0 |
| 111.03 | 0.00 | - | 1 | 0 | 285.00 | 8.50 | 0.00 | - | 5 | 0 |
| 108.82 | 0.00 | - | 2 | 0 | 290.00 | 9.09 | 0.00 | - | 3 | 0 |
| 102.80 | 0.00 | - | 2 | 0 | 295.00 | 9.75 | 0.00 | - | 46 | 0 |
| 99.10 | 0.00 | - | 7 | 0 | 300.00 | 10.75 | 0.00 | - | 89 | 0 |
| 99.10 | 0.00 | - | 1 | 0 | 305.00 | 11.80 | 0.00 | - | 1 | 0 |
| 92.32 | 0.00 | - | 65 | 0 | 310.00 | 12.55 | 0.00 | - | 4 | 0 |
| 90.50 | 0.00 | - | 2 | 0 | 315.00 | 13.58 | 0.00 | - | 17 | 0 |
| 84.17 | 0.00 | - | 14 | 0 | 320.00 | 14.50 | 0.00 | - | 562 | 0 |
| 85.38 | 0.00 | - | 2 | 0 | 325.00 | 15.84 | 0.00 | - | 100 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 330.00 | 17.20 | 0.00 | - | 5 | 0 |
| 76.13 | 0.00 | - | 1 | 0 | 335.00 | 18.60 | 0.00 | - | 26 | 0 |
| 69.75 | 0.00 | - | 23 | 0 | 340.00 | 20.40 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 13 | 0 | 345.00 | 21.55 | 0.00 | - | 93 | 0 |
| 64.15 | 0.00 | - | 19 | 0 | 350.00 | 23.15 | 0.00 | - | 91 | 0 |
| 59.45 | 0.00 | - | 30 | 0 | 355.00 | 24.45 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 5 | 0 | 360.00 | 26.60 | 0.00 | - | 95 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 365.00 | 28.40 | 0.00 | - | 2 | 0 |
| 52.34 | 0.00 | - | 33 | 0 | 370.00 | 30.85 | 0.00 | - | 67 | 0 |
| 49.00 | 0.00 | - | 31 | 0 | 375.00 | 32.70 | 0.00 | - | 26 | 0 |
| 46.78 | 0.00 | - | 27 | 0 | 380.00 | 33.83 | 0.00 | - | 2 | 0 |
| 44.15 | 0.00 | - | 39 | 0 | 385.00 | 36.95 | 0.00 | - | 9 | 0 |
| 41.15 | 0.00 | - | 69 | 0 | 390.00 | 39.35 | 0.00 | - | 10 | 0 |
| 39.10 | 0.00 | - | 43 | 0 | 395.00 | 41.30 | 0.00 | - | 106 | 0 |
| 36.95 | 0.00 | - | 88 | 0 | 400.00 | 44.83 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | 14 | 0 | 405.00 | 43.60 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 96 | 0 | 410.00 | 48.05 | 0.00 | - | 70 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 415.00 | 52.35 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 29 | 0 | 420.00 | 56.75 | 0.00 | - | 20 | 0 |
| 25.75 | 0.00 | - | 4 | 0 | 425.00 | 57.80 | 0.00 | - | 1 | 0 |
| 24.94 | 0.00 | - | 111 | 0 | 430.00 | 58.80 | 0.00 | - | 16 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 435.00 | 66.40 | 0.00 | - | 1 | 0 |
| 21.53 | 0.00 | - | 4 | 0 | 440.00 | 66.00 | 0.00 | - | 40 | 0 |
| 20.30 | 0.00 | - | 15 | 0 | 445.00 | 108.80 | 0.00 | - | - | 0 |
| 18.90 | 0.00 | - | 56 | 0 | 450.00 | 73.08 | 0.00 | - | 13 | 0 |
| 19.15 | 0.00 | - | 5 | 0 | 455.00 | 76.92 | 0.00 | - | 10 | 0 |
| 15.42 | 0.00 | - | 1 | 0 | 460.00 | 83.80 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 6 | 0 | 470.00 | 101.42 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 475.00 | 96.96 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 7 | 0 | 480.00 | 102.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 16 | 0 | 485.00 | 153.70 | 0.00 | - | - | 0 |
| 11.19 | 0.00 | - | 2 | 0 | 490.00 | 120.10 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 0 | 500.00 | 121.02 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 2 | 0 | 510.00 | 127.95 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 200 | 0 | 515.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 15 | 0 | 520.00 | 157.95 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 525.00 | 197.41 | 0.00 | - | - | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 530.00 | 197.92 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 26 | 0 | 535.00 | 207.66 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 13 | 0 | 540.00 | 161.61 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 560.00 | 181.00 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 5 | - | 570.00 | - | - | - | - | - |
