Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
252.50 | 0.00 | - | 3 | 47 | 125.00 | 0.28 | 0.00 | - | 4 | 2,533 |
234.60 | 0.00 | - | 2 | 13 | 130.00 | 0.24 | 0.00 | - | 1 | 458 |
245.70 | 0.00 | - | - | 1 | 135.00 | 0.27 | 0.00 | - | 1 | 1,633 |
228.09 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 8 | 1,966 |
197.00 | 0.00 | - | 2 | 3 | 145.00 | 0.50 | 0.00 | - | 1 | 2,320 |
178.15 | 0.00 | - | 3 | 5 | 150.00 | 0.36 | 0.00 | - | 1 | 1,171 |
220.00 | 0.00 | - | 8 | 9 | 155.00 | 0.80 | 0.00 | - | 3 | 1,513 |
105.60 | 0.00 | - | 10 | 5 | 160.00 | 0.60 | 0.00 | - | 4 | 892 |
197.00 | 0.00 | - | 1 | 6 | 165.00 | 0.68 | 0.00 | - | 2 | 1,068 |
205.44 | 0.00 | - | 11 | 13 | 170.00 | 0.95 | 0.00 | - | 2 | 315 |
201.73 | 0.00 | - | 4 | 350 | 175.00 | 1.11 | 0.00 | - | 24 | 768 |
197.00 | 0.00 | - | 1 | 164 | 180.00 | 1.70 | 0.00 | - | 1 | 952 |
190.76 | 0.00 | - | 10 | 176 | 185.00 | 0.99 | 0.00 | - | 10 | 1,116 |
187.98 | 0.00 | - | 49 | 164 | 190.00 | 1.00 | 0.00 | - | 1 | 412 |
193.85 | 0.00 | - | 5 | 86 | 195.00 | 1.30 | 0.00 | - | 1 | 285 |
177.20 | 0.00 | - | 2 | 950 | 200.00 | 1.40 | 0.00 | - | 1 | 552 |
118.69 | 0.00 | - | 2 | 8 | 205.00 | 1.93 | 0.00 | - | 1 | 521 |
125.35 | 0.00 | - | 1 | 116 | 210.00 | 1.57 | 0.00 | - | 2 | 314 |
158.37 | 0.00 | - | 1 | 74 | 215.00 | 4.68 | 0.00 | - | 26 | 364 |
173.00 | 0.00 | - | 1 | 63 | 220.00 | 2.00 | 0.00 | - | 4 | 659 |
157.95 | 0.00 | - | 1 | 78 | 225.00 | 2.35 | 0.00 | - | 3 | 560 |
145.00 | 0.00 | - | 1 | 183 | 230.00 | 2.55 | +0.15 | +6.25% | 1 | 776 |
156.35 | 0.00 | - | 1 | 49 | 235.00 | 3.75 | 0.00 | - | 2 | 778 |
151.80 | 0.00 | - | 1 | 163 | 240.00 | 3.10 | 0.00 | - | 5 | 782 |
139.37 | 0.00 | - | 2 | 203 | 245.00 | 3.67 | +0.28 | +8.26% | 1 | 1,204 |
146.67 | 0.00 | - | 2 | 149 | 250.00 | 3.70 | 0.00 | - | 27 | 567 |
139.29 | 0.00 | - | 7 | 92 | 255.00 | 4.08 | 0.00 | - | 1 | 392 |
136.45 | 0.00 | - | 2 | 302 | 260.00 | 4.28 | 0.00 | - | 3 | 428 |
128.61 | 0.00 | - | 1 | 225 | 265.00 | 5.16 | 0.00 | - | 1 | 682 |
117.30 | 0.00 | - | 5 | 197 | 270.00 | 5.92 | +0.42 | +7.64% | 2 | 206 |
123.27 | 0.00 | - | 1 | 566 | 275.00 | 6.40 | +0.35 | +5.79% | 2 | 735 |
119.50 | 0.00 | - | 1 | 426 | 280.00 | 7.01 | +0.41 | +6.21% | 8 | 506 |
110.10 | 0.00 | - | 1 | 470 | 285.00 | 7.86 | +0.83 | +11.81% | 1 | 382 |
107.53 | 0.00 | - | 3 | 212 | 290.00 | 8.70 | +0.40 | +4.82% | 2 | 348 |
101.69 | -3.86 | -3.66% | 1 | 143 | 295.00 | 9.20 | +1.05 | +12.88% | 2 | 154 |
101.75 | 0.00 | - | 1 | 461 | 300.00 | 10.10 | 0.00 | - | 9 | 989 |
91.26 | -6.72 | -6.86% | 6 | 118 | 305.00 | 10.95 | +0.55 | +5.29% | 2 | 305 |
88.02 | -5.44 | -5.82% | 12 | 94 | 310.00 | 11.85 | +0.60 | +5.33% | 7 | 195 |
89.77 | 0.00 | - | 1 | 214 | 315.00 | 12.60 | 0.00 | - | 10 | 334 |
82.20 | 0.00 | - | 2 | 337 | 320.00 | 12.75 | 0.00 | - | 9 | 267 |
77.65 | -8.01 | -9.35% | 2 | 413 | 325.00 | 14.75 | +0.60 | +4.24% | 1 | 208 |
78.30 | 0.00 | - | 1 | 562 | 330.00 | 16.80 | 0.00 | - | 1 | 118 |
72.50 | -0.88 | -1.20% | 34 | 454 | 335.00 | 17.90 | +1.90 | +11.87% | 2 | 198 |
67.10 | -5.16 | -7.14% | 6 | 327 | 340.00 | 19.15 | +0.50 | +2.68% | 4 | 342 |
64.96 | -5.77 | -8.16% | 2 | 146 | 345.00 | 20.50 | +1.23 | +6.38% | 2 | 240 |
62.79 | -4.21 | -6.28% | 3 | 1,319 | 350.00 | 22.81 | +1.31 | +6.09% | 1 | 531 |
56.90 | -3.25 | -5.40% | 1 | 665 | 355.00 | 22.55 | 0.00 | - | 2 | 99 |
59.70 | 0.00 | - | 9 | 1,642 | 360.00 | 25.75 | +1.60 | +6.63% | 7 | 94 |
51.39 | -2.61 | -4.83% | 1 | 911 | 365.00 | 26.65 | 0.00 | - | 10 | 123 |
50.15 | -1.70 | -3.28% | 31 | 840 | 370.00 | 28.08 | 0.00 | - | 3 | 97 |
45.85 | -2.45 | -5.07% | 5 | 513 | 375.00 | 31.50 | +0.44 | +1.42% | 2 | 278 |
44.45 | -1.46 | -3.18% | 17 | 707 | 380.00 | 34.25 | +2.02 | +6.27% | 178 | 362 |
40.35 | -2.65 | -6.16% | 4 | 415 | 385.00 | 36.50 | +2.05 | +5.95% | 3 | 45 |
39.34 | -2.76 | -6.56% | 17 | 491 | 390.00 | 38.55 | +0.35 | +0.92% | 5 | 86 |
35.95 | -4.40 | -10.90% | 34 | 160 | 395.00 | 40.75 | 0.00 | - | 3 | 321 |
35.05 | -0.80 | -2.23% | 15 | 524 | 400.00 | 44.65 | +2.80 | +6.69% | 8 | 133 |
32.27 | -3.03 | -8.58% | 16 | 296 | 405.00 | 46.90 | -2.40 | -4.87% | 50 | 15 |
29.10 | -4.00 | -12.08% | 11 | 1,758 | 410.00 | 48.90 | 0.00 | - | 22 | 158 |
26.80 | -3.66 | -12.02% | 4 | 485 | 415.00 | 53.50 | -0.70 | -1.29% | 19 | 6 |
25.89 | -1.96 | -7.04% | 4 | 2,124 | 420.00 | 51.65 | 0.00 | - | 14 | 17 |
24.90 | -2.00 | -7.43% | 1 | 245 | 425.00 | 54.25 | 0.00 | - | 16 | 33 |
24.45 | +0.57 | +2.39% | 2 | 1,086 | 430.00 | 64.50 | +6.80 | +11.79% | 2 | 17 |
22.60 | 0.00 | - | 3 | 338 | 435.00 | 66.11 | 0.00 | - | 6 | 16 |
21.78 | 0.00 | - | 1 | 655 | 440.00 | 79.80 | 0.00 | - | 4 | 23 |
20.35 | 0.00 | - | 1 | 336 | 445.00 | 77.42 | 0.00 | - | 2 | 1 |
18.01 | 0.00 | - | 11 | 755 | 450.00 | 122.85 | 0.00 | - | 6 | 0 |
17.75 | 0.00 | - | 3 | 221 | 455.00 | 85.92 | 0.00 | - | 2 | 1 |
13.70 | -1.85 | -11.90% | 1 | 357 | 460.00 | 114.29 | 0.00 | - | 4 | 0 |
15.05 | 0.00 | - | 1 | 1,209 | 470.00 | 93.35 | 0.00 | - | - | 1 |
11.63 | -0.82 | -6.59% | 2 | 187 | 475.00 | - | - | - | - | - |
11.10 | -1.40 | -11.20% | 1 | 377 | 480.00 | - | - | - | - | - |
9.55 | -1.85 | -16.23% | 2 | 95 | 485.00 | 157.00 | 0.00 | - | - | 0 |
9.20 | -0.55 | -5.64% | 26 | 474 | 490.00 | - | - | - | - | - |
10.25 | 0.00 | - | 1 | 349 | 495.00 | 166.80 | 0.00 | - | - | 0 |
7.85 | -0.72 | -8.40% | 21 | 862 | 500.00 | 169.55 | 0.00 | - | 2 | 0 |
6.85 | -0.87 | -11.27% | 7 | 252 | 505.00 | 185.37 | 0.00 | - | 1 | 0 |
6.30 | -1.60 | -20.25% | 2 | 421 | 510.00 | 189.02 | 0.00 | - | 30 | 0 |
5.80 | -1.50 | -20.55% | 3 | 73 | 515.00 | 191.97 | 0.00 | - | 182 | 0 |
5.35 | -0.55 | -9.32% | 3 | 154 | 520.00 | 199.31 | 0.00 | - | 62 | 0 |
4.90 | -0.55 | -10.09% | 26 | 315 | 525.00 | 185.00 | 0.00 | - | 6 | 0 |
4.28 | -0.72 | -14.40% | 1 | 467 | 530.00 | 191.05 | 0.00 | - | 88 | 0 |
4.15 | -0.45 | -9.78% | 2 | 1,665 | 535.00 | 201.89 | 0.00 | - | 2 | 0 |
4.25 | 0.00 | - | 1 | 3,182 | 540.00 | 211.89 | 0.00 | - | 22 | 0 |