MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
175.460.00-12125.000.900.00-42,555
132.880.00--1130.000.50-0.31-38.27%6484
-----135.000.900.00-41,679
-----140.001.400.00-21,968
153.000.00-11145.001.770.00-42,250
177.000.00-12150.001.900.00-261,216
168.050.00-10155.002.090.00-4863
105.600.00-105160.002.15-0.48-18.25%11873
149.600.00-11165.002.690.00-2860
106.250.00--2170.002.270.00-6244
104.750.00--138175.002.700.00-2624
141.450.00-1153180.003.950.00-2736
106.810.00-20185.004.000.00-1940
113.680.00-2114190.003.880.00-4350
108.780.00-5224195.004.830.00-2324
152.75+28.80+23.24%177200.005.300.00-1413
118.690.00-28205.006.100.00-6218
114.800.00-2114210.009.400.00-2176
137.710.00-563215.006.760.00-1570
88.800.00-251220.007.200.00-2587
87.550.00-272225.008.410.00-2596
116.750.00-2171230.008.750.00-1857
87.800.00-143235.0010.000.00-2714
93.920.00-10138240.0010.50-0.25-2.33%5888
113.000.00-1197245.0010.720.00-1895
104.350.00-2159250.0011.20-0.80-6.67%11160
79.390.00-1116255.0013.000.00-1350
102.84+0.99+0.97%1293260.0013.850.00-3161
89.000.00-1178265.0015.250.00-26337
91.400.00-2160270.0015.15-0.70-4.42%6189
92.250.00-11166275.0015.85-1.80-10.20%10225
86.280.00-5164280.0017.72-1.28-6.74%2167
87.04+3.54+4.24%1214285.0018.20-1.80-9.00%896
78.940.00-1139290.0019.70-1.60-7.51%373
74.540.00-188295.0024.400.00-141
74.80+1.88+2.58%175417300.0022.54-1.25-5.25%275
69.980.00-363305.0024.00-1.55-6.07%173
69.42+1.52+2.24%274310.0031.750.00-4144
65.73+3.00+4.78%1149315.0033.050.00-2125
63.40+3.45+5.75%3168320.0031.200.00-441
59.95+0.81+1.37%1178325.0032.860.00-2114
58.57+4.16+7.65%169696330.0034.250.00-120
54.35+1.84+3.50%6272335.0036.900.00-34
51.45+2.85+5.86%189340.0037.15-14.01-27.38%17
46.740.00-373345.0053.500.00-6041
47.38+2.86+6.42%331,077350.0045.360.00-3128
44.08+1.41+3.30%3205355.0075.200.00--1
41.65+1.65+4.13%121,159360.0082.180.00-23
40.41+10.51+35.15%37322365.00-----
36.400.00-1789370.0073.470.00-23
33.850.00-1567375.0090.750.00-41
33.93+2.28+7.20%4196380.00-----
29.830.00-683385.00-----
31.000.00-1264390.00104.040.00--1
27.230.00-1056395.0071.210.00-33
25.800.00-43395400.0074.710.00-33
25.65+0.80+3.22%2233405.00-----
21.780.00-21,660410.00125.090.00--0
19.550.00-1383415.00128.490.00--1
20.00-1.90-8.68%11,638420.00-----
13.300.00-2915425.00-----
18.50+1.81+10.84%6803430.00141.900.00--0
15.90+0.96+6.43%72623440.00-----
14.700.00-172113445.00-----
13.750.00-4633450.00-----
13.20+0.20+1.54%510455.00-----
12.100.00-82423460.00-----
10.100.00-76156470.00-----
9.650.00-3080480.00-----