La bourse ferme dans 54 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
421,94-5,99 (-1,40 %)
À partir de 10:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
288.000.00-247125.000.02-0.02-40.00%22,708
297.500.00-213130.000.060.00-10458
286.750.00-11135.000.080.00-201,638
238.610.00-11140.000.200.00-121,968
197.000.00-23145.000.090.00-132,320
178.150.00-35150.000.120.00-81,559
220.000.00-89155.000.110.00-11,527
215.490.00-1010160.000.150.00-8913
197.000.00-16165.000.230.00-51,080
205.440.00-1113170.000.250.00-2316
208.150.00-1349175.000.400.00-1762
197.000.00-1164180.000.370.00-1955
190.760.00-10176185.000.380.00-31,112
221.370.00-15164190.000.310.00-2432
217.230.00-1081195.000.520.00-3326
232.000.00-1951200.000.46+0.07+17.95%101,286
225.950.00-18205.000.510.00-3533
218.030.00-1117210.000.510.00-10308
204.400.00-1065215.000.660.00-5349
196.620.00-1363220.000.650.00-100809
211.930.00-197225.000.800.00-1534
202.130.00-1173230.000.97+0.14+16.87%10665
192.790.00-578235.001.030.00-8669
175.670.00-24187240.001.150.00-1836
182.000.00-2204245.001.260.00-101,262
177.330.00-7164250.001.350.00-7710
161.900.00-13109255.001.640.00-1446
167.800.00-2301260.001.670.00-2454
170.330.00-2256265.001.850.00-1584
163.650.00-5171270.002.000.00-15301
160.800.00-2406275.002.220.00-21,851
141.000.00-16318280.002.590.00-1900
141.950.00-6270285.002.720.00-1542
148.120.00-1269290.002.950.00-13257
138.400.00-1112295.003.330.00-54629
141.450.00-3568300.003.180.00-22,058
131.000.00-3147305.003.780.00-1368
125.700.00-1206310.004.40+0.55+14.29%41,822
123.530.00-1238315.004.550.00-19360
121.000.00-3389320.004.820.00-4512
112.150.00-1478325.005.350.00-57404
109.500.00-25527330.005.350.00-4998
103.470.00-1702335.006.400.00-1823
102.950.00-3301340.006.400.00-121,954
98.210.00-1285345.007.050.00-40295
97.700.00-111,354350.008.80+1.10+14.29%114,540
89.790.00-50722355.008.400.00-39565
89.630.00-681,313360.0010.71+1.46+15.78%15768
82.450.00-1907365.0011.050.00-15,566
74.750.00-2885370.0012.30-0.35-2.77%32622
77.550.00-3572375.0013.620.00-2753
74.390.00-151,384380.0014.75+1.30+9.67%14829
67.50-1.73-2.50%4465385.0016.47+0.63+3.98%2462
65.600.00-6556390.0016.500.00-8482
63.000.00-1372395.0019.22+1.12+6.19%11,356
59.920.00-291,352400.0020.81+2.24+12.06%11,709
53.000.00-55400405.0022.69+2.44+12.05%120397
53.750.00-42,360410.0021.900.00-6433
48.15-2.45-4.84%1660415.0026.18+2.33+9.77%60628
47.790.00-162,080420.0025.800.00-9415
42.45-2.10-4.71%1971425.0027.860.00-21,147
42.000.00-61,735430.0032.53+2.42+8.04%601,460
37.400.00-2532435.0035.050.00-30122
34.80-1.30-3.60%112,363440.0038.10-1.45-3.67%14726
32.600.00-4568445.0041.750.00-1113
32.000.00-382,325450.0040.250.00-6704
26.550.00-2298455.0051.000.00-46132
27.700.00-52,214460.0050.200.00-517
22.68-1.22-5.10%11,744470.0057.950.00-510
20.200.00-3592475.0055.810.00-24
18.75-1.60-7.86%142919480.0059.800.00-25
16.650.00-21244485.0078.360.00-21
17.400.00-1732490.0084.590.00-21
14.120.00-2597495.0085.290.00-12
14.00-0.93-6.23%22,968500.0080.000.00-123
13.00+0.66+5.35%1383505.0083.430.00-21
12.05+1.03+9.35%1503510.0085.680.00-11
11.570.00-5329515.00191.970.00-1820
10.14+0.66+6.96%10277520.0097.600.00-43
9.350.00-5669525.00118.150.00-10
8.350.00-36491530.00191.050.00-880
8.150.00-121,602535.00201.890.00-20
7.100.00-113,257540.00122.800.00-220
6.250.00-3285550.00-----
4.850.00-2339560.00-----
4.30+0.20+4.88%3938570.00174.150.00-20
3.650.00-1174580.00170.020.00-20
2.640.00-24365600.00179.100.00--0
1.86+0.06+3.33%1700620.00197.340.00-40