La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,51-4,40 (-1,16 %)
À la clôture : 04:00PM EST
374,40 -0,11 (-0,03 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
252.500.00-347125.000.280.00-42,533
234.600.00-213130.000.240.00-1458
245.700.00--1135.000.270.00-11,633
228.090.00-11140.000.400.00-81,966
197.000.00-23145.000.500.00-12,320
178.150.00-35150.000.360.00-11,171
220.000.00-89155.000.800.00-31,513
105.600.00-105160.000.600.00-4892
197.000.00-16165.000.680.00-21,068
205.440.00-1113170.000.950.00-2315
201.730.00-4350175.001.110.00-24768
197.000.00-1164180.001.700.00-1952
190.760.00-10176185.000.990.00-101,116
187.980.00-49164190.001.000.00-1412
193.850.00-586195.001.300.00-1285
177.200.00-2950200.001.400.00-1552
118.690.00-28205.001.930.00-1521
125.350.00-1116210.001.570.00-2314
158.370.00-174215.004.680.00-26364
173.000.00-163220.002.000.00-4659
157.950.00-178225.002.350.00-3560
145.000.00-1183230.002.55+0.15+6.25%1776
156.350.00-149235.003.750.00-2778
151.800.00-1163240.003.100.00-5782
139.370.00-2203245.003.67+0.28+8.26%11,204
146.670.00-2149250.003.700.00-27567
139.290.00-792255.004.080.00-1392
136.450.00-2302260.004.280.00-3428
128.610.00-1225265.005.160.00-1682
117.300.00-5197270.005.92+0.42+7.64%2206
123.270.00-1566275.006.40+0.35+5.79%2735
119.500.00-1426280.007.01+0.41+6.21%8506
110.100.00-1470285.007.86+0.83+11.81%1382
107.530.00-3212290.008.70+0.40+4.82%2348
101.69-3.86-3.66%1143295.009.20+1.05+12.88%2154
101.750.00-1461300.0010.100.00-9989
91.26-6.72-6.86%6118305.0010.95+0.55+5.29%2305
88.02-5.44-5.82%1294310.0011.85+0.60+5.33%7195
89.770.00-1214315.0012.600.00-10334
82.200.00-2337320.0012.750.00-9267
77.65-8.01-9.35%2413325.0014.75+0.60+4.24%1208
78.300.00-1562330.0016.800.00-1118
72.50-0.88-1.20%34454335.0017.90+1.90+11.87%2198
67.10-5.16-7.14%6327340.0019.15+0.50+2.68%4342
64.96-5.77-8.16%2146345.0020.50+1.23+6.38%2240
62.79-4.21-6.28%31,319350.0022.81+1.31+6.09%1531
56.90-3.25-5.40%1665355.0022.550.00-299
59.700.00-91,642360.0025.75+1.60+6.63%794
51.39-2.61-4.83%1911365.0026.650.00-10123
50.15-1.70-3.28%31840370.0028.080.00-397
45.85-2.45-5.07%5513375.0031.50+0.44+1.42%2278
44.45-1.46-3.18%17707380.0034.25+2.02+6.27%178362
40.35-2.65-6.16%4415385.0036.50+2.05+5.95%345
39.34-2.76-6.56%17491390.0038.55+0.35+0.92%586
35.95-4.40-10.90%34160395.0040.750.00-3321
35.05-0.80-2.23%15524400.0044.65+2.80+6.69%8133
32.27-3.03-8.58%16296405.0046.90-2.40-4.87%5015
29.10-4.00-12.08%111,758410.0048.900.00-22158
26.80-3.66-12.02%4485415.0053.50-0.70-1.29%196
25.89-1.96-7.04%42,124420.0051.650.00-1417
24.90-2.00-7.43%1245425.0054.250.00-1633
24.45+0.57+2.39%21,086430.0064.50+6.80+11.79%217
22.600.00-3338435.0066.110.00-616
21.780.00-1655440.0079.800.00-423
20.350.00-1336445.0077.420.00-21
18.010.00-11755450.00122.850.00-60
17.750.00-3221455.0085.920.00-21
13.70-1.85-11.90%1357460.00114.290.00-40
15.050.00-11,209470.0093.350.00--1
11.63-0.82-6.59%2187475.00-----
11.10-1.40-11.20%1377480.00-----
9.55-1.85-16.23%295485.00157.000.00--0
9.20-0.55-5.64%26474490.00-----
10.250.00-1349495.00166.800.00--0
7.85-0.72-8.40%21862500.00169.550.00-20
6.85-0.87-11.27%7252505.00185.370.00-10
6.30-1.60-20.25%2421510.00189.020.00-300
5.80-1.50-20.55%373515.00191.970.00-1820
5.35-0.55-9.32%3154520.00199.310.00-620
4.90-0.55-10.09%26315525.00185.000.00-60
4.28-0.72-14.40%1467530.00191.050.00-880
4.15-0.45-9.78%21,665535.00201.890.00-20
4.250.00-13,182540.00211.890.00-220