MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.46 | 0.00 | - | 1 | 2 | 125.00 | 0.90 | 0.00 | - | 4 | 2,555 |
| 132.88 | 0.00 | - | - | 1 | 130.00 | 0.50 | -0.31 | -38.27% | 6 | 484 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 4 | 1,679 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 2 | 1,968 |
| 153.00 | 0.00 | - | 1 | 1 | 145.00 | 1.77 | 0.00 | - | 4 | 2,250 |
| 177.00 | 0.00 | - | 1 | 2 | 150.00 | 1.90 | 0.00 | - | 26 | 1,216 |
| 168.05 | 0.00 | - | 1 | 0 | 155.00 | 2.09 | 0.00 | - | 4 | 863 |
| 105.60 | 0.00 | - | 10 | 5 | 160.00 | 2.15 | -0.48 | -18.25% | 11 | 873 |
| 149.60 | 0.00 | - | 1 | 1 | 165.00 | 2.69 | 0.00 | - | 2 | 860 |
| 106.25 | 0.00 | - | - | 2 | 170.00 | 2.27 | 0.00 | - | 6 | 244 |
| 104.75 | 0.00 | - | - | 138 | 175.00 | 2.70 | 0.00 | - | 2 | 624 |
| 141.45 | 0.00 | - | 1 | 153 | 180.00 | 3.95 | 0.00 | - | 2 | 736 |
| 106.81 | 0.00 | - | 2 | 0 | 185.00 | 4.00 | 0.00 | - | 1 | 940 |
| 113.68 | 0.00 | - | 2 | 114 | 190.00 | 3.88 | 0.00 | - | 4 | 350 |
| 108.78 | 0.00 | - | 52 | 24 | 195.00 | 4.83 | 0.00 | - | 2 | 324 |
| 152.75 | +28.80 | +23.24% | 1 | 77 | 200.00 | 5.30 | 0.00 | - | 1 | 413 |
| 118.69 | 0.00 | - | 2 | 8 | 205.00 | 6.10 | 0.00 | - | 6 | 218 |
| 114.80 | 0.00 | - | 2 | 114 | 210.00 | 9.40 | 0.00 | - | 2 | 176 |
| 137.71 | 0.00 | - | 5 | 63 | 215.00 | 6.76 | 0.00 | - | 1 | 570 |
| 88.80 | 0.00 | - | 2 | 51 | 220.00 | 7.20 | 0.00 | - | 2 | 587 |
| 87.55 | 0.00 | - | 2 | 72 | 225.00 | 8.41 | 0.00 | - | 2 | 596 |
| 116.75 | 0.00 | - | 2 | 171 | 230.00 | 8.75 | 0.00 | - | 1 | 857 |
| 87.80 | 0.00 | - | 1 | 43 | 235.00 | 10.00 | 0.00 | - | 2 | 714 |
| 93.92 | 0.00 | - | 10 | 138 | 240.00 | 10.50 | -0.25 | -2.33% | 5 | 888 |
| 113.00 | 0.00 | - | 1 | 197 | 245.00 | 10.72 | 0.00 | - | 1 | 895 |
| 104.35 | 0.00 | - | 2 | 159 | 250.00 | 11.20 | -0.80 | -6.67% | 11 | 160 |
| 79.39 | 0.00 | - | 1 | 116 | 255.00 | 13.00 | 0.00 | - | 1 | 350 |
| 102.84 | +0.99 | +0.97% | 1 | 293 | 260.00 | 13.85 | 0.00 | - | 3 | 161 |
| 89.00 | 0.00 | - | 1 | 178 | 265.00 | 15.25 | 0.00 | - | 26 | 337 |
| 91.40 | 0.00 | - | 2 | 160 | 270.00 | 15.15 | -0.70 | -4.42% | 6 | 189 |
| 92.25 | 0.00 | - | 11 | 166 | 275.00 | 15.85 | -1.80 | -10.20% | 10 | 225 |
| 86.28 | 0.00 | - | 5 | 164 | 280.00 | 17.72 | -1.28 | -6.74% | 2 | 167 |
| 87.04 | +3.54 | +4.24% | 1 | 214 | 285.00 | 18.20 | -1.80 | -9.00% | 8 | 96 |
| 78.94 | 0.00 | - | 1 | 139 | 290.00 | 19.70 | -1.60 | -7.51% | 3 | 73 |
| 74.54 | 0.00 | - | 1 | 88 | 295.00 | 24.40 | 0.00 | - | 1 | 41 |
| 74.80 | +1.88 | +2.58% | 175 | 417 | 300.00 | 22.54 | -1.25 | -5.25% | 2 | 75 |
| 69.98 | 0.00 | - | 3 | 63 | 305.00 | 24.00 | -1.55 | -6.07% | 1 | 73 |
| 69.42 | +1.52 | +2.24% | 2 | 74 | 310.00 | 31.75 | 0.00 | - | 4 | 144 |
| 65.73 | +3.00 | +4.78% | 1 | 149 | 315.00 | 33.05 | 0.00 | - | 2 | 125 |
| 63.40 | +3.45 | +5.75% | 3 | 168 | 320.00 | 31.20 | 0.00 | - | 4 | 41 |
| 59.95 | +0.81 | +1.37% | 1 | 178 | 325.00 | 32.86 | 0.00 | - | 2 | 114 |
| 58.57 | +4.16 | +7.65% | 169 | 696 | 330.00 | 34.25 | 0.00 | - | 1 | 20 |
| 54.35 | +1.84 | +3.50% | 6 | 272 | 335.00 | 36.90 | 0.00 | - | 3 | 4 |
| 51.45 | +2.85 | +5.86% | 1 | 89 | 340.00 | 37.15 | -14.01 | -27.38% | 1 | 7 |
| 46.74 | 0.00 | - | 3 | 73 | 345.00 | 53.50 | 0.00 | - | 60 | 41 |
| 47.38 | +2.86 | +6.42% | 33 | 1,077 | 350.00 | 45.36 | 0.00 | - | 3 | 128 |
| 44.08 | +1.41 | +3.30% | 3 | 205 | 355.00 | 75.20 | 0.00 | - | - | 1 |
| 41.65 | +1.65 | +4.13% | 12 | 1,159 | 360.00 | 82.18 | 0.00 | - | 2 | 3 |
| 40.41 | +10.51 | +35.15% | 37 | 322 | 365.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 789 | 370.00 | 73.47 | 0.00 | - | 2 | 3 |
| 33.85 | 0.00 | - | 1 | 567 | 375.00 | 90.75 | 0.00 | - | 4 | 1 |
| 33.93 | +2.28 | +7.20% | 4 | 196 | 380.00 | - | - | - | - | - |
| 29.83 | 0.00 | - | 6 | 83 | 385.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 264 | 390.00 | 104.04 | 0.00 | - | - | 1 |
| 27.23 | 0.00 | - | 10 | 56 | 395.00 | 71.21 | 0.00 | - | 3 | 3 |
| 25.80 | 0.00 | - | 43 | 395 | 400.00 | 74.71 | 0.00 | - | 3 | 3 |
| 25.65 | +0.80 | +3.22% | 2 | 233 | 405.00 | - | - | - | - | - |
| 21.78 | 0.00 | - | 2 | 1,660 | 410.00 | 125.09 | 0.00 | - | - | 0 |
| 19.55 | 0.00 | - | 1 | 383 | 415.00 | 128.49 | 0.00 | - | - | 1 |
| 20.00 | -1.90 | -8.68% | 1 | 1,638 | 420.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 29 | 15 | 425.00 | - | - | - | - | - |
| 18.50 | +1.81 | +10.84% | 6 | 803 | 430.00 | 141.90 | 0.00 | - | - | 0 |
| 15.90 | +0.96 | +6.43% | 72 | 623 | 440.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 172 | 113 | 445.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 4 | 633 | 450.00 | - | - | - | - | - |
| 13.20 | +0.20 | +1.54% | 5 | 10 | 455.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 82 | 423 | 460.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 76 | 156 | 470.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 30 | 80 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.