Marchés français ouverture 7 h 52 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
407,57+6,61 (+1,65 %)
À la clôture : 04:00PM EDT
407,64 +0,07 (+0,02 %)
Échanges après Bourse : 07:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
222.020.00-24210.000.450.00-101135
-----220.000.550.00-147
-----230.000.580.00-113
-----240.000.700.00-2236
166.890.00-58250.001.150.00-145
163.110.00-12260.001.050.00-188
148.610.00-23270.001.260.00-71204
156.940.00--5280.001.58-0.46-22.55%134
121.450.00-515290.002.130.00-1238
133.000.00-141300.003.110.00-3427
128.500.00-757305.003.250.00-3235
103.810.00-4761310.003.600.00-3352
96.900.00-1030315.003.33-1.02-23.45%1156
96.990.00-216320.003.75-1.12-23.00%21336
88.780.00-149325.004.20-0.91-17.81%3500
84.300.00-431330.006.050.00-1217
93.450.00-1046335.006.750.00-2111
81.50+6.58+8.78%678340.005.78-1.77-23.44%3856
82.690.00-373345.006.45-2.00-23.67%5179
72.59+4.46+6.55%247350.007.25-1.17-13.90%7832
68.53+4.72+7.40%31155355.0010.300.00-5322
58.300.00-6135360.009.10-2.20-19.47%4785
60.30+5.20+9.44%6154365.0010.20-1.30-11.30%30398
52.000.00-5121370.0011.30-3.50-23.65%16464
49.600.00-234231375.0012.63-3.72-22.75%2333
46.500.00-5596380.0014.05-2.25-13.80%2410
41.950.00-3180385.0015.46-3.92-20.23%7348
40.75+3.35+8.96%25233390.0017.53-1.85-9.55%102337
37.340.00-51243395.0018.95-2.25-10.61%412,606
36.60+2.33+6.80%12227400.0020.83-2.87-12.11%94512
34.20+2.92+9.34%6183405.0022.85-2.98-11.54%1,2561,021
31.38+2.90+10.18%8236410.0025.15-5.30-17.41%7381
28.80+2.75+10.56%11193415.0027.50-4.32-13.58%2330
26.25+2.25+9.38%37364420.0030.35-3.89-11.36%2207
24.02+3.77+18.62%29412425.0038.620.00-12538
21.70+2.20+11.28%7410430.0035.80-7.95-18.17%1109
18.050.00-4167435.0031.850.00-1117
17.84+2.14+13.63%5179440.0042.50-6.35-13.00%3059
16.40+1.92+13.26%4113445.0036.650.00-13
14.51+1.76+13.80%5517450.0039.040.00-1418
13.02+1.77+15.73%5158455.0059.190.00-22
11.50+1.00+9.52%36,722460.0046.510.00-1105
10.07-0.83-7.61%166465.0066.540.00-626
9.25+0.75+8.82%8333470.0066.660.00-282
8.25+1.20+17.02%7354475.0052.810.00-120
6.200.00-431,274480.0069.150.00--1
6.20+0.60+10.71%3282485.0079.000.00-562
5.65+0.70+14.14%7300490.00-----
4.95+0.40+8.79%4218495.00-----
4.40+0.60+15.79%57336500.00-----
3.85+0.65+20.31%15138505.00-----
3.450.00-34137510.0094.470.00-20
2.55+0.24+10.39%1320520.00-----
2.08-0.31-12.97%18200530.00-----
1.50-0.16-9.64%465540.00-----
1.15+0.15+15.00%3255550.00-----
0.89-0.11-11.00%4105560.00-----
1.450.00-9492570.00-----
0.54-0.64-54.24%128580.00-----
0.710.00-844590.00-----
0.42+0.11+35.48%3159600.00-----
0.31+0.06+24.00%3506620.00-----
0.300.00-12640.00-----