La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 757,57 -821,57 (-1,38 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.02 | 0.00 | - | 2 | 4 | 210.00 | 0.45 | 0.00 | - | 101 | 135 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 230.00 | 0.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 22 | 36 |
| 166.89 | 0.00 | - | 5 | 8 | 250.00 | 1.00 | 0.00 | - | 4 | 49 |
| 163.11 | 0.00 | - | 1 | 2 | 260.00 | 1.06 | 0.00 | - | 1 | 89 |
| 148.61 | 0.00 | - | 2 | 3 | 270.00 | 0.95 | -0.68 | -41.72% | 102 | 205 |
| 156.94 | 0.00 | - | - | 5 | 280.00 | 1.58 | 0.00 | - | 1 | 35 |
| 121.45 | 0.00 | - | 5 | 15 | 290.00 | 1.49 | -1.03 | -40.87% | 30 | 38 |
| 133.00 | 0.00 | - | 1 | 41 | 300.00 | 1.88 | -1.13 | -37.54% | 50 | 432 |
| 128.50 | 0.00 | - | 7 | 57 | 305.00 | 2.11 | -1.39 | -39.71% | 2 | 218 |
| 108.72 | +4.91 | +4.73% | 2 | 61 | 310.00 | 2.98 | 0.00 | - | 6 | 347 |
| 96.90 | 0.00 | - | 10 | 30 | 315.00 | 4.71 | 0.00 | - | 2 | 158 |
| 96.99 | 0.00 | - | 2 | 16 | 320.00 | 3.00 | -1.65 | -35.48% | 26 | 367 |
| 88.78 | 0.00 | - | 1 | 49 | 325.00 | 3.41 | -2.04 | -37.43% | 20 | 581 |
| 77.15 | 0.00 | - | 1 | 36 | 330.00 | 3.85 | -2.15 | -35.83% | 64 | 299 |
| 73.50 | 0.00 | - | 5 | 51 | 335.00 | 4.40 | -2.09 | -32.20% | 2 | 119 |
| 81.70 | +0.20 | +0.25% | 3 | 84 | 340.00 | 5.00 | -2.10 | -29.58% | 60 | 1,303 |
| 64.60 | 0.00 | - | 2 | 73 | 345.00 | 5.27 | -3.08 | -36.89% | 67 | 190 |
| 60.45 | 0.00 | - | 3 | 47 | 350.00 | 6.00 | -3.20 | -34.78% | 571 | 2,147 |
| 60.25 | 0.00 | - | 19 | 154 | 355.00 | 7.12 | -3.34 | -31.93% | 61 | 325 |
| 54.00 | 0.00 | - | 5 | 135 | 360.00 | 7.75 | -3.66 | -32.08% | 65 | 817 |
| 50.37 | 0.00 | - | 3 | 158 | 365.00 | 8.95 | -3.65 | -28.97% | 5 | 445 |
| 50.58 | 0.00 | - | 2 | 121 | 370.00 | 9.71 | -4.49 | -31.62% | 18 | 498 |
| 55.20 | +6.67 | +13.74% | 2 | 231 | 375.00 | 10.95 | -4.65 | -29.81% | 5 | 386 |
| 50.00 | +8.95 | +21.80% | 5 | 96 | 380.00 | 12.21 | -4.84 | -28.39% | 118 | 490 |
| 48.35 | +8.55 | +21.48% | 1 | 78 | 385.00 | 13.34 | -5.81 | -30.34% | 180 | 351 |
| 42.80 | +5.60 | +15.05% | 8 | 272 | 390.00 | 15.60 | -5.24 | -25.14% | 129 | 419 |
| 39.50 | +4.15 | +11.74% | 7 | 264 | 395.00 | 17.25 | -5.76 | -25.03% | 95 | 2,580 |
| 35.15 | +2.01 | +6.07% | 39 | 276 | 400.00 | 18.62 | -6.58 | -26.11% | 54 | 718 |
| 32.00 | +3.75 | +13.27% | 32 | 195 | 405.00 | 21.07 | -6.78 | -24.34% | 603 | 2,048 |
| 31.36 | +3.49 | +12.52% | 5 | 275 | 410.00 | 22.15 | -8.90 | -28.66% | 31 | 388 |
| 28.75 | +3.25 | +12.75% | 35 | 175 | 415.00 | 24.69 | -9.31 | -27.38% | 4 | 329 |
| 25.75 | +3.00 | +13.19% | 40 | 382 | 420.00 | 27.70 | -8.30 | -23.06% | 7 | 204 |
| 22.28 | +0.83 | +3.87% | 15 | 464 | 425.00 | 30.64 | -6.46 | -17.41% | 20 | 537 |
| 20.50 | +1.70 | +9.04% | 39 | 433 | 430.00 | 33.03 | -10.42 | -23.98% | 1 | 109 |
| 18.25 | +1.96 | +12.03% | 49 | 177 | 435.00 | 46.70 | 0.00 | - | 36 | 117 |
| 17.55 | +2.15 | +13.96% | 33 | 200 | 440.00 | 53.46 | 0.00 | - | 1 | 79 |
| 15.10 | +0.70 | +4.86% | 1 | 143 | 445.00 | 36.65 | 0.00 | - | 1 | 3 |
| 13.95 | +0.95 | +7.31% | 28 | 439 | 450.00 | 56.50 | 0.00 | - | 21 | 29 |
| 12.45 | +0.80 | +6.87% | 48 | 155 | 455.00 | 59.19 | 0.00 | - | 2 | 2 |
| 11.00 | +0.69 | +6.69% | 70 | 7,275 | 460.00 | 70.05 | 0.00 | - | 5 | 108 |
| 9.95 | +1.30 | +15.03% | 53 | 71 | 465.00 | 75.30 | 0.00 | - | 29 | 28 |
| 8.34 | +0.04 | +0.48% | 164 | 345 | 470.00 | 76.00 | 0.00 | - | 24 | 91 |
| 7.95 | +1.10 | +16.06% | 133 | 355 | 475.00 | 52.81 | 0.00 | - | 1 | 20 |
| 6.81 | +1.66 | +32.23% | 157 | 1,275 | 480.00 | 71.40 | -10.90 | -13.24% | 2 | 15 |
| 6.20 | +0.35 | +5.98% | 25 | 288 | 485.00 | 78.30 | 0.00 | - | 20 | 72 |
| 5.55 | +0.97 | +21.18% | 2 | 312 | 490.00 | - | - | - | - | - |
| 4.95 | +1.45 | +41.43% | 2 | 219 | 495.00 | - | - | - | - | - |
| 4.15 | -0.05 | -1.19% | 10 | 343 | 500.00 | - | - | - | - | - |
| 3.45 | +0.85 | +32.69% | 25 | 139 | 505.00 | - | - | - | - | - |
| 3.15 | +0.48 | +17.98% | 3 | 137 | 510.00 | 94.47 | 0.00 | - | 2 | 0 |
| 2.30 | -0.18 | -7.26% | 5 | 313 | 520.00 | - | - | - | - | - |
| 1.67 | -0.13 | -7.22% | 1 | 226 | 530.00 | - | - | - | - | - |
| 1.29 | -0.08 | -5.84% | 1 | 73 | 540.00 | - | - | - | - | - |
| 0.98 | -0.05 | -4.85% | 1 | 254 | 550.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 109 | 560.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 103 | 570.00 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 25 | 52 | 580.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 45 | 590.00 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 2 | 165 | 600.00 | - | - | - | - | - |
| 0.28 | +0.11 | +64.71% | 13 | 518 | 620.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 640.00 | - | - | - | - | - |
